2019-06-30T16:19:47Z
19wo100v02
Red
1559192006Controlerit woensdagroute 100 km e4d.nu0
29.89
1970-01-01T00:00:01.000Z
30.58
1970-01-01T00:00:02.000Z
30.26
1970-01-01T00:00:03.000Z
30.78
1970-01-01T00:00:04.000Z
30.81
1970-01-01T00:00:05.000Z
31.83
1970-01-01T00:00:06.000Z
32.04
1970-01-01T00:00:07.000Z
33
1970-01-01T00:00:08.000Z
31.03
1970-01-01T00:00:09.000Z
29.57
1970-01-01T00:00:10.000Z
31.61
1970-01-01T00:00:11.000Z
30.9
1970-01-01T00:00:12.000Z
31
1970-01-01T00:00:13.000Z
30.86
1970-01-01T00:00:14.000Z
30.83
1970-01-01T00:00:15.000Z
29.15
1970-01-01T00:00:16.000Z
26.87
1970-01-01T00:00:17.000Z
26.42
1970-01-01T00:00:18.000Z
26.4
1970-01-01T00:00:19.000Z
26.25
1970-01-01T00:00:20.000Z
26.05
1970-01-01T00:00:21.000Z
26.13
1970-01-01T00:00:22.000Z
26.06
1970-01-01T00:00:23.000Z
25.96
1970-01-01T00:00:24.000Z
25.96
1970-01-01T00:00:25.000Z
25.94
1970-01-01T00:00:26.000Z
26.06
1970-01-01T00:00:27.000Z
26.58
1970-01-01T00:00:28.000Z
26.79
1970-01-01T00:00:29.000Z
26.83
1970-01-01T00:00:30.000Z
26.83
1970-01-01T00:00:31.000Z
27.01
1970-01-01T00:00:32.000Z
26.96
1970-01-01T00:00:33.000Z
27.53
1970-01-01T00:00:34.000Z
27.85
1970-01-01T00:00:35.000Z
28.74
1970-01-01T00:00:36.000Z
29.19
1970-01-01T00:00:37.000Z
30.05
1970-01-01T00:00:38.000Z
30.98
1970-01-01T00:00:39.000Z
31.38
1970-01-01T00:00:40.000Z
31.44
1970-01-01T00:00:41.000Z
31.24
1970-01-01T00:00:42.000Z
30.78
1970-01-01T00:00:43.000Z
30.5
1970-01-01T00:00:44.000Z
30.42
1970-01-01T00:00:45.000Z
30.05
1970-01-01T00:00:46.000Z
29.2
1970-01-01T00:00:47.000Z
28.72
1970-01-01T00:00:48.000Z
27.99
1970-01-01T00:00:49.000Z
28.01
1970-01-01T00:00:50.000Z
27.66
1970-01-01T00:00:51.000Z
27.93
1970-01-01T00:00:52.000Z
27.96
1970-01-01T00:00:53.000Z
27.8
1970-01-01T00:00:54.000Z
28.15
1970-01-01T00:00:55.000Z
28.39
1970-01-01T00:00:56.000Z
28.39
1970-01-01T00:00:57.000Z
28.38
1970-01-01T00:00:58.000Z
28.2
1970-01-01T00:00:59.000Z
28.5
1970-01-01T00:01:00.000Z
28.36
1970-01-01T00:01:01.000Z
28.26
1970-01-01T00:01:02.000Z
28.19
1970-01-01T00:01:03.000Z
27.75
1970-01-01T00:01:04.000Z
27.66
1970-01-01T00:01:05.000Z
27.3
1970-01-01T00:01:06.000Z
27.3
1970-01-01T00:01:07.000Z
28.58
1970-01-01T00:01:08.000Z
29.71
1970-01-01T00:01:09.000Z
30.49
1970-01-01T00:01:10.000Z
30.5
1970-01-01T00:01:11.000Z
30.15
1970-01-01T00:01:12.000Z
30.15
1970-01-01T00:01:13.000Z
30.01
1970-01-01T00:01:14.000Z
30.09
1970-01-01T00:01:15.000Z
30.04
1970-01-01T00:01:16.000Z
30.09
1970-01-01T00:01:17.000Z
30.24
1970-01-01T00:01:18.000Z
30.01
1970-01-01T00:01:19.000Z
29.55
1970-01-01T00:01:20.000Z
28.89
1970-01-01T00:01:21.000Z
28.4
1970-01-01T00:01:22.000Z
28.4
1970-01-01T00:01:23.000Z
28.54
1970-01-01T00:01:24.000Z
29.06
1970-01-01T00:01:25.000Z
29.06
1970-01-01T00:01:26.000Z
29.44
1970-01-01T00:01:27.000Z
29.84
1970-01-01T00:01:28.000Z
29.87
1970-01-01T00:01:29.000Z
29.65
1970-01-01T00:01:30.000Z
28.95
1970-01-01T00:01:31.000Z
28.49
1970-01-01T00:01:32.000Z
28.2
1970-01-01T00:01:33.000Z
27.81
1970-01-01T00:01:34.000Z
26.63
1970-01-01T00:01:35.000Z
26.11
1970-01-01T00:01:36.000Z
25.5
1970-01-01T00:01:37.000Z
25.49
1970-01-01T00:01:38.000Z
25.66
1970-01-01T00:01:39.000Z
25.66
1970-01-01T00:01:40.000Z
26.24
1970-01-01T00:01:41.000Z
26.24
1970-01-01T00:01:42.000Z
26.24
1970-01-01T00:01:43.000Z
26.77
1970-01-01T00:01:44.000Z
26.9
1970-01-01T00:01:45.000Z
27.49
1970-01-01T00:01:46.000Z
27.55
1970-01-01T00:01:47.000Z
27.57
1970-01-01T00:01:48.000Z
27.26
1970-01-01T00:01:49.000Z
26.54
1970-01-01T00:01:50.000Z
26.17
1970-01-01T00:01:51.000Z
25.5
1970-01-01T00:01:52.000Z
24.78
1970-01-01T00:01:53.000Z
24.92
1970-01-01T00:01:54.000Z
25.19
1970-01-01T00:01:55.000Z
26.01
1970-01-01T00:01:56.000Z
25.93
1970-01-01T00:01:57.000Z
26.25
1970-01-01T00:01:58.000Z
25.8
1970-01-01T00:01:59.000Z
25.79
1970-01-01T00:02:00.000Z
25.7
1970-01-01T00:02:01.000Z
25.96
1970-01-01T00:02:02.000Z
26.76
1970-01-01T00:02:03.000Z
28.14
1970-01-01T00:02:04.000Z
28.58
1970-01-01T00:02:05.000Z
28.47
1970-01-01T00:02:06.000Z
28.25
1970-01-01T00:02:07.000Z
28.25
1970-01-01T00:02:08.000Z
28.25
1970-01-01T00:02:09.000Z
28.25
1970-01-01T00:02:10.000Z
28.25
1970-01-01T00:02:11.000Z
28.05
1970-01-01T00:02:12.000Z
28.05
1970-01-01T00:02:13.000Z
28.05
1970-01-01T00:02:14.000Z
27.96
1970-01-01T00:02:15.000Z
26.7
1970-01-01T00:02:16.000Z
26.13
1970-01-01T00:02:17.000Z
25.78
1970-01-01T00:02:18.000Z
25.78
1970-01-01T00:02:19.000Z
25.1
1970-01-01T00:02:20.000Z
25.1
1970-01-01T00:02:21.000Z
25.12
1970-01-01T00:02:22.000Z
25.12
1970-01-01T00:02:23.000Z
24.16
1970-01-01T00:02:24.000Z
24.28
1970-01-01T00:02:25.000Z
23.48
1970-01-01T00:02:26.000Z
23.48
1970-01-01T00:02:27.000Z
23.5
1970-01-01T00:02:28.000Z
23.87
1970-01-01T00:02:29.000Z
23.87
1970-01-01T00:02:30.000Z
23.98
1970-01-01T00:02:31.000Z
24.12
1970-01-01T00:02:32.000Z
24.16
1970-01-01T00:02:33.000Z
24.56
1970-01-01T00:02:34.000Z
24.82
1970-01-01T00:02:35.000Z
24.82
1970-01-01T00:02:36.000Z
24.92
1970-01-01T00:02:37.000Z
25.66
1970-01-01T00:02:38.000Z
28.04
1970-01-01T00:02:39.000Z
27.41
1970-01-01T00:02:40.000Z
27.41
1970-01-01T00:02:41.000Z
27.54
1970-01-01T00:02:42.000Z
27.53
1970-01-01T00:02:43.000Z
26.1
1970-01-01T00:02:44.000Z
26.35
1970-01-01T00:02:45.000Z
26.6
1970-01-01T00:02:46.000Z
27.19
1970-01-01T00:02:47.000Z
28.78
1970-01-01T00:02:48.000Z
28.37
1970-01-01T00:02:49.000Z
27.16
1970-01-01T00:02:50.000Z
27.15
1970-01-01T00:02:51.000Z
26.95
1970-01-01T00:02:52.000Z
26.16
1970-01-01T00:02:53.000Z
25.93
1970-01-01T00:02:54.000Z
25.16
1970-01-01T00:02:55.000Z
25.09
1970-01-01T00:02:56.000Z
25.09
1970-01-01T00:02:57.000Z
25.09
1970-01-01T00:02:58.000Z
25.04
1970-01-01T00:02:59.000Z
25.04
1970-01-01T00:03:00.000Z
25.04
1970-01-01T00:03:01.000Z
24.97
1970-01-01T00:03:02.000Z
24.38
1970-01-01T00:03:03.000Z
24.08
1970-01-01T00:03:04.000Z
24.01
1970-01-01T00:03:05.000Z
24
1970-01-01T00:03:06.000Z
23.95
1970-01-01T00:03:07.000Z
23.95
1970-01-01T00:03:08.000Z
23.64
1970-01-01T00:03:09.000Z
23.42
1970-01-01T00:03:10.000Z
23.21
1970-01-01T00:03:11.000Z
22.95
1970-01-01T00:03:12.000Z
22.61
1970-01-01T00:03:13.000Z
22.5
1970-01-01T00:03:14.000Z
22.24
1970-01-01T00:03:15.000Z
22.11
1970-01-01T00:03:16.000Z
22.1
1970-01-01T00:03:17.000Z
21.99
1970-01-01T00:03:18.000Z
21.91
1970-01-01T00:03:19.000Z
21.27
1970-01-01T00:03:20.000Z
21.24
1970-01-01T00:03:21.000Z
21.33
1970-01-01T00:03:22.000Z
21.35
1970-01-01T00:03:23.000Z
21.35
1970-01-01T00:03:24.000Z
21.5
1970-01-01T00:03:25.000Z
21.53
1970-01-01T00:03:26.000Z
21.38
1970-01-01T00:03:27.000Z
20.94
1970-01-01T00:03:28.000Z
20.78
1970-01-01T00:03:29.000Z
20.86
1970-01-01T00:03:30.000Z
20.7
1970-01-01T00:03:31.000Z
20.67
1970-01-01T00:03:32.000Z
20.49
1970-01-01T00:03:33.000Z
20.4
1970-01-01T00:03:34.000Z
20.18
1970-01-01T00:03:35.000Z
20.03
1970-01-01T00:03:36.000Z
19.95
1970-01-01T00:03:37.000Z
19.98
1970-01-01T00:03:38.000Z
19.96
1970-01-01T00:03:39.000Z
19.92
1970-01-01T00:03:40.000Z
19.77
1970-01-01T00:03:41.000Z
19.77
1970-01-01T00:03:42.000Z
19.99
1970-01-01T00:03:43.000Z
20.44
1970-01-01T00:03:44.000Z
20.65
1970-01-01T00:03:45.000Z
20.72
1970-01-01T00:03:46.000Z
20.79
1970-01-01T00:03:47.000Z
20.77
1970-01-01T00:03:48.000Z
20.79
1970-01-01T00:03:49.000Z
20.92
1970-01-01T00:03:50.000Z
20.94
1970-01-01T00:03:51.000Z
20.82
1970-01-01T00:03:52.000Z
19.62
1970-01-01T00:03:53.000Z
19.62
1970-01-01T00:03:54.000Z
19.62
1970-01-01T00:03:55.000Z
19.62
1970-01-01T00:03:56.000Z
18.35
1970-01-01T00:03:57.000Z
18.35
1970-01-01T00:03:58.000Z
17.87
1970-01-01T00:03:59.000Z
18.07
1970-01-01T00:04:00.000Z
18.67
1970-01-01T00:04:01.000Z
18.54
1970-01-01T00:04:02.000Z
18.48
1970-01-01T00:04:03.000Z
18.37
1970-01-01T00:04:04.000Z
18.36
1970-01-01T00:04:05.000Z
18.33
1970-01-01T00:04:06.000Z
18.31
1970-01-01T00:04:07.000Z
17.94
1970-01-01T00:04:08.000Z
17.95
1970-01-01T00:04:09.000Z
18.02
1970-01-01T00:04:10.000Z
18.63
1970-01-01T00:04:11.000Z
18.62
1970-01-01T00:04:12.000Z
17.68
1970-01-01T00:04:13.000Z
16.44
1970-01-01T00:04:14.000Z
16.11
1970-01-01T00:04:15.000Z
16.22
1970-01-01T00:04:16.000Z
16.64
1970-01-01T00:04:17.000Z
16.79
1970-01-01T00:04:18.000Z
16.93
1970-01-01T00:04:19.000Z
17.22
1970-01-01T00:04:20.000Z
17.57
1970-01-01T00:04:21.000Z
17.6
1970-01-01T00:04:22.000Z
17.55
1970-01-01T00:04:23.000Z
17.43
1970-01-01T00:04:24.000Z
18.41
1970-01-01T00:04:25.000Z
17.24
1970-01-01T00:04:26.000Z
16.95
1970-01-01T00:04:27.000Z
17.01
1970-01-01T00:04:28.000Z
17.01
1970-01-01T00:04:29.000Z
17.01
1970-01-01T00:04:30.000Z
16.96
1970-01-01T00:04:31.000Z
16.96
1970-01-01T00:04:32.000Z
17.15
1970-01-01T00:04:33.000Z
17.76
1970-01-01T00:04:34.000Z
18.48
1970-01-01T00:04:35.000Z
18.97
1970-01-01T00:04:36.000Z
17.83
1970-01-01T00:04:37.000Z
17.83
1970-01-01T00:04:38.000Z
17.83
1970-01-01T00:04:39.000Z
17.83
1970-01-01T00:04:40.000Z
17.83
1970-01-01T00:04:41.000Z
17.83
1970-01-01T00:04:42.000Z
19.6
1970-01-01T00:04:43.000Z
19.6
1970-01-01T00:04:44.000Z
18.92
1970-01-01T00:04:45.000Z
18.07
1970-01-01T00:04:46.000Z
17.75
1970-01-01T00:04:47.000Z
17.6
1970-01-01T00:04:48.000Z
15.46
1970-01-01T00:04:49.000Z
15.45
1970-01-01T00:04:50.000Z
15.74
1970-01-01T00:04:51.000Z
16.32
1970-01-01T00:04:52.000Z
15.16
1970-01-01T00:04:53.000Z
15.16
1970-01-01T00:04:54.000Z
15.16
1970-01-01T00:04:55.000Z
15.21
1970-01-01T00:04:56.000Z
15.72
1970-01-01T00:04:57.000Z
15.87
1970-01-01T00:04:58.000Z
15.89
1970-01-01T00:04:59.000Z
15.87
1970-01-01T00:05:00.000Z
15.63
1970-01-01T00:05:01.000Z
15.51
1970-01-01T00:05:02.000Z
15.53
1970-01-01T00:05:03.000Z
15.72
1970-01-01T00:05:04.000Z
15.76
1970-01-01T00:05:05.000Z
15.57
1970-01-01T00:05:06.000Z
15.02
1970-01-01T00:05:07.000Z
14.9
1970-01-01T00:05:08.000Z
15.4
1970-01-01T00:05:09.000Z
15.56
1970-01-01T00:05:10.000Z
14.42
1970-01-01T00:05:11.000Z
14.28
1970-01-01T00:05:12.000Z
14.26
1970-01-01T00:05:13.000Z
14.31
1970-01-01T00:05:14.000Z
14.31
1970-01-01T00:05:15.000Z
14.31
1970-01-01T00:05:16.000Z
14.61
1970-01-01T00:05:17.000Z
14.68
1970-01-01T00:05:18.000Z
14.68
1970-01-01T00:05:19.000Z
14.68
1970-01-01T00:05:20.000Z
14.71
1970-01-01T00:05:21.000Z
14.75
1970-01-01T00:05:22.000Z
14.88
1970-01-01T00:05:23.000Z
15.14
1970-01-01T00:05:24.000Z
15.24
1970-01-01T00:05:25.000Z
15.92
1970-01-01T00:05:26.000Z
16.1
1970-01-01T00:05:27.000Z
14.4
1970-01-01T00:05:28.000Z
14.39
1970-01-01T00:05:29.000Z
14.44
1970-01-01T00:05:30.000Z
14.39
1970-01-01T00:05:31.000Z
14.43
1970-01-01T00:05:32.000Z
14.56
1970-01-01T00:05:33.000Z
15.02
1970-01-01T00:05:34.000Z
15.13
1970-01-01T00:05:35.000Z
15.12
1970-01-01T00:05:36.000Z
14.96
1970-01-01T00:05:37.000Z
14.96
1970-01-01T00:05:38.000Z
14.96
1970-01-01T00:05:39.000Z
14.96
1970-01-01T00:05:40.000Z
14.96
1970-01-01T00:05:41.000Z
14.96
1970-01-01T00:05:42.000Z
14.96
1970-01-01T00:05:43.000Z
14.96
1970-01-01T00:05:44.000Z
15
1970-01-01T00:05:45.000Z
15
1970-01-01T00:05:46.000Z
15
1970-01-01T00:05:47.000Z
15
1970-01-01T00:05:48.000Z
15
1970-01-01T00:05:49.000Z
15
1970-01-01T00:05:50.000Z
15
1970-01-01T00:05:51.000Z
15
1970-01-01T00:05:52.000Z
15.04
1970-01-01T00:05:53.000Z
15.7
1970-01-01T00:05:54.000Z
15.95
1970-01-01T00:05:55.000Z
15.97
1970-01-01T00:05:56.000Z
15.9
1970-01-01T00:05:57.000Z
15.27
1970-01-01T00:05:58.000Z
14.41
1970-01-01T00:05:59.000Z
14.57
1970-01-01T00:06:00.000Z
14.6
1970-01-01T00:06:01.000Z
14.57
1970-01-01T00:06:02.000Z
14.34
1970-01-01T00:06:03.000Z
15.93
1970-01-01T00:06:04.000Z
16.46
1970-01-01T00:06:05.000Z
15.35
1970-01-01T00:06:06.000Z
15.21
1970-01-01T00:06:07.000Z
15.18
1970-01-01T00:06:08.000Z
15.31
1970-01-01T00:06:09.000Z
15.2
1970-01-01T00:06:10.000Z
15.51
1970-01-01T00:06:11.000Z
15.61
1970-01-01T00:06:12.000Z
15.42
1970-01-01T00:06:13.000Z
15.11
1970-01-01T00:06:14.000Z
14.12
1970-01-01T00:06:15.000Z
14.32
1970-01-01T00:06:16.000Z
14.41
1970-01-01T00:06:17.000Z
15.02
1970-01-01T00:06:18.000Z
14.02
1970-01-01T00:06:19.000Z
13.85
1970-01-01T00:06:20.000Z
14.28
1970-01-01T00:06:21.000Z
14.28
1970-01-01T00:06:22.000Z
15.06
1970-01-01T00:06:23.000Z
16.68
1970-01-01T00:06:24.000Z
16.87
1970-01-01T00:06:25.000Z
16.63
1970-01-01T00:06:26.000Z
16.49
1970-01-01T00:06:27.000Z
15.04
1970-01-01T00:06:28.000Z
13.84
1970-01-01T00:06:29.000Z
13.44
1970-01-01T00:06:30.000Z
13.81
1970-01-01T00:06:31.000Z
14.1
1970-01-01T00:06:32.000Z
13.96
1970-01-01T00:06:33.000Z
10.06
1970-01-01T00:06:34.000Z
9.91
1970-01-01T00:06:35.000Z
9
1970-01-01T00:06:36.000Z
9.06
1970-01-01T00:06:37.000Z
10.47
1970-01-01T00:06:38.000Z
10.64
1970-01-01T00:06:39.000Z
10.84
1970-01-01T00:06:40.000Z
10.84
1970-01-01T00:06:41.000Z
10.96
1970-01-01T00:06:42.000Z
11.93
1970-01-01T00:06:43.000Z
11.93
1970-01-01T00:06:44.000Z
12.11
1970-01-01T00:06:45.000Z
12.08
1970-01-01T00:06:46.000Z
12.06
1970-01-01T00:06:47.000Z
12.16
1970-01-01T00:06:48.000Z
12.06
1970-01-01T00:06:49.000Z
13.01
1970-01-01T00:06:50.000Z
12.81
1970-01-01T00:06:51.000Z
12.81
1970-01-01T00:06:52.000Z
12.81
1970-01-01T00:06:53.000Z
12.81
1970-01-01T00:06:54.000Z
12.54
1970-01-01T00:06:55.000Z
12.46
1970-01-01T00:06:56.000Z
11.8
1970-01-01T00:06:57.000Z
11.69
1970-01-01T00:06:58.000Z
12.27
1970-01-01T00:06:59.000Z
13.63
1970-01-01T00:07:00.000Z
13.95
1970-01-01T00:07:01.000Z
13.94
1970-01-01T00:07:02.000Z
14.06
1970-01-01T00:07:03.000Z
14.08
1970-01-01T00:07:04.000Z
13.81
1970-01-01T00:07:05.000Z
14.21
1970-01-01T00:07:06.000Z
14.71
1970-01-01T00:07:07.000Z
15.47
1970-01-01T00:07:08.000Z
17.15
1970-01-01T00:07:09.000Z
17.07
1970-01-01T00:07:10.000Z
17
1970-01-01T00:07:11.000Z
16.92
1970-01-01T00:07:12.000Z
16.02
1970-01-01T00:07:13.000Z
15.42
1970-01-01T00:07:14.000Z
15.42
1970-01-01T00:07:15.000Z
14.53
1970-01-01T00:07:16.000Z
14.53
1970-01-01T00:07:17.000Z
14.42
1970-01-01T00:07:18.000Z
14.41
1970-01-01T00:07:19.000Z
14.41
1970-01-01T00:07:20.000Z
14.95
1970-01-01T00:07:21.000Z
14.8
1970-01-01T00:07:22.000Z
15.27
1970-01-01T00:07:23.000Z
17.17
1970-01-01T00:07:24.000Z
17.01
1970-01-01T00:07:25.000Z
16.06
1970-01-01T00:07:26.000Z
15.83
1970-01-01T00:07:27.000Z
15.35
1970-01-01T00:07:28.000Z
15.35
1970-01-01T00:07:29.000Z
14.98
1970-01-01T00:07:30.000Z
14.9
1970-01-01T00:07:31.000Z
14.83
1970-01-01T00:07:32.000Z
14.83
1970-01-01T00:07:33.000Z
16.62
1970-01-01T00:07:34.000Z
19.83
1970-01-01T00:07:35.000Z
21.05
1970-01-01T00:07:36.000Z
18.95
1970-01-01T00:07:37.000Z
16.91
1970-01-01T00:07:38.000Z
17.28
1970-01-01T00:07:39.000Z
17.99
1970-01-01T00:07:40.000Z
18.12
1970-01-01T00:07:41.000Z
17.65
1970-01-01T00:07:42.000Z
17.37
1970-01-01T00:07:43.000Z
17
1970-01-01T00:07:44.000Z
16.82
1970-01-01T00:07:45.000Z
16.45
1970-01-01T00:07:46.000Z
16.38
1970-01-01T00:07:47.000Z
16.04
1970-01-01T00:07:48.000Z
16.04
1970-01-01T00:07:49.000Z
15.89
1970-01-01T00:07:50.000Z
15.43
1970-01-01T00:07:51.000Z
14.92
1970-01-01T00:07:52.000Z
14.47
1970-01-01T00:07:53.000Z
14.35
1970-01-01T00:07:54.000Z
14.54
1970-01-01T00:07:55.000Z
15.54
1970-01-01T00:07:56.000Z
15.54
1970-01-01T00:07:57.000Z
16.43
1970-01-01T00:07:58.000Z
16.66
1970-01-01T00:07:59.000Z
16.7
1970-01-01T00:08:00.000Z
17
1970-01-01T00:08:01.000Z
17.2
1970-01-01T00:08:02.000Z
17.29
1970-01-01T00:08:03.000Z
17.18
1970-01-01T00:08:04.000Z
17.14
1970-01-01T00:08:05.000Z
17.14
1970-01-01T00:08:06.000Z
16.75
1970-01-01T00:08:07.000Z
16.75
1970-01-01T00:08:08.000Z
16.3
1970-01-01T00:08:09.000Z
16.3
1970-01-01T00:08:10.000Z
16.3
1970-01-01T00:08:11.000Z
15.62
1970-01-01T00:08:12.000Z
14.64
1970-01-01T00:08:13.000Z
14.39
1970-01-01T00:08:14.000Z
13.86
1970-01-01T00:08:15.000Z
13.28
1970-01-01T00:08:16.000Z
13.19
1970-01-01T00:08:17.000Z
13.19
1970-01-01T00:08:18.000Z
13.16
1970-01-01T00:08:19.000Z
13.28
1970-01-01T00:08:20.000Z
13.47
1970-01-01T00:08:21.000Z
13.4
1970-01-01T00:08:22.000Z
13.48
1970-01-01T00:08:23.000Z
13.83
1970-01-01T00:08:24.000Z
14.01
1970-01-01T00:08:25.000Z
14.11
1970-01-01T00:08:26.000Z
14.11
1970-01-01T00:08:27.000Z
14.33
1970-01-01T00:08:28.000Z
14.32
1970-01-01T00:08:29.000Z
14.28
1970-01-01T00:08:30.000Z
14.28
1970-01-01T00:08:31.000Z
13.9
1970-01-01T00:08:32.000Z
13.73
1970-01-01T00:08:33.000Z
13.76
1970-01-01T00:08:34.000Z
13.67
1970-01-01T00:08:35.000Z
13.43
1970-01-01T00:08:36.000Z
13.43
1970-01-01T00:08:37.000Z
12.46
1970-01-01T00:08:38.000Z
12.46
1970-01-01T00:08:39.000Z
12.43
1970-01-01T00:08:40.000Z
12.05
1970-01-01T00:08:41.000Z
11.71
1970-01-01T00:08:42.000Z
11.68
1970-01-01T00:08:43.000Z
11.68
1970-01-01T00:08:44.000Z
11.57
1970-01-01T00:08:45.000Z
11.57
1970-01-01T00:08:46.000Z
11.57
1970-01-01T00:08:47.000Z
10.78
1970-01-01T00:08:48.000Z
10.07
1970-01-01T00:08:49.000Z
10.23
1970-01-01T00:08:50.000Z
10.39
1970-01-01T00:08:51.000Z
10.48
1970-01-01T00:08:52.000Z
10.27
1970-01-01T00:08:53.000Z
10.15
1970-01-01T00:08:54.000Z
10.15
1970-01-01T00:08:55.000Z
10.15
1970-01-01T00:08:56.000Z
10.51
1970-01-01T00:08:57.000Z
10.76
1970-01-01T00:08:58.000Z
10.17
1970-01-01T00:08:59.000Z
8.6
1970-01-01T00:09:00.000Z
8.8
1970-01-01T00:09:01.000Z
9.73
1970-01-01T00:09:02.000Z
10.23
1970-01-01T00:09:03.000Z
11.99
1970-01-01T00:09:04.000Z
11.99
1970-01-01T00:09:05.000Z
11.99
1970-01-01T00:09:06.000Z
11.61
1970-01-01T00:09:07.000Z
11.21
1970-01-01T00:09:08.000Z
11.21
1970-01-01T00:09:09.000Z
10.59
1970-01-01T00:09:10.000Z
10.47
1970-01-01T00:09:11.000Z
10.68
1970-01-01T00:09:12.000Z
11.08
1970-01-01T00:09:13.000Z
12.05
1970-01-01T00:09:14.000Z
12.05
1970-01-01T00:09:15.000Z
12.05
1970-01-01T00:09:16.000Z
12.65
1970-01-01T00:09:17.000Z
12.65
1970-01-01T00:09:18.000Z
13.61
1970-01-01T00:09:19.000Z
12.06
1970-01-01T00:09:20.000Z
11.77
1970-01-01T00:09:21.000Z
11.77
1970-01-01T00:09:22.000Z
11.77
1970-01-01T00:09:23.000Z
11.96
1970-01-01T00:09:24.000Z
11.9
1970-01-01T00:09:25.000Z
11.9
1970-01-01T00:09:26.000Z
11.6
1970-01-01T00:09:27.000Z
11.54
1970-01-01T00:09:28.000Z
11.67
1970-01-01T00:09:29.000Z
11.67
1970-01-01T00:09:30.000Z
11.64
1970-01-01T00:09:31.000Z
11.64
1970-01-01T00:09:32.000Z
11.51
1970-01-01T00:09:33.000Z
11.41
1970-01-01T00:09:34.000Z
11.14
1970-01-01T00:09:35.000Z
10.87
1970-01-01T00:09:36.000Z
10.79
1970-01-01T00:09:37.000Z
10.72
1970-01-01T00:09:38.000Z
10.73
1970-01-01T00:09:39.000Z
10.53
1970-01-01T00:09:40.000Z
10.43
1970-01-01T00:09:41.000Z
10.27
1970-01-01T00:09:42.000Z
10.25
1970-01-01T00:09:43.000Z
10.41
1970-01-01T00:09:44.000Z
10.61
1970-01-01T00:09:45.000Z
10.73
1970-01-01T00:09:46.000Z
11.34
1970-01-01T00:09:47.000Z
11.48
1970-01-01T00:09:48.000Z
11.36
1970-01-01T00:09:49.000Z
12.94
1970-01-01T00:09:50.000Z
15.56
1970-01-01T00:09:51.000Z
16.49
1970-01-01T00:09:52.000Z
14.68
1970-01-01T00:09:53.000Z
12.61
1970-01-01T00:09:54.000Z
12.06
1970-01-01T00:09:55.000Z
12.06
1970-01-01T00:09:56.000Z
12.15
1970-01-01T00:09:57.000Z
11.96
1970-01-01T00:09:58.000Z
11.96
1970-01-01T00:09:59.000Z
11.9
1970-01-01T00:10:00.000Z
11.9
1970-01-01T00:10:01.000Z
11.9
1970-01-01T00:10:02.000Z
12.42
1970-01-01T00:10:03.000Z
12.99
1970-01-01T00:10:04.000Z
13.94
1970-01-01T00:10:05.000Z
13.61
1970-01-01T00:10:06.000Z
13.11
1970-01-01T00:10:07.000Z
12.6
1970-01-01T00:10:08.000Z
12.56
1970-01-01T00:10:09.000Z
12.38
1970-01-01T00:10:10.000Z
12.13
1970-01-01T00:10:11.000Z
12.13
1970-01-01T00:10:12.000Z
12.05
1970-01-01T00:10:13.000Z
11.45
1970-01-01T00:10:14.000Z
11.02
1970-01-01T00:10:15.000Z
11.41
1970-01-01T00:10:16.000Z
11.35
1970-01-01T00:10:17.000Z
11.2
1970-01-01T00:10:18.000Z
11.59
1970-01-01T00:10:19.000Z
10.99
1970-01-01T00:10:20.000Z
10.37
1970-01-01T00:10:21.000Z
10.27
1970-01-01T00:10:22.000Z
10.31
1970-01-01T00:10:23.000Z
10.14
1970-01-01T00:10:24.000Z
9.8
1970-01-01T00:10:25.000Z
9.88
1970-01-01T00:10:26.000Z
9.98
1970-01-01T00:10:27.000Z
10.34
1970-01-01T00:10:28.000Z
10.97
1970-01-01T00:10:29.000Z
12.45
1970-01-01T00:10:30.000Z
12.01
1970-01-01T00:10:31.000Z
12.73
1970-01-01T00:10:32.000Z
12.19
1970-01-01T00:10:33.000Z
8.75
1970-01-01T00:10:34.000Z
8.32
1970-01-01T00:10:35.000Z
8.69
1970-01-01T00:10:36.000Z
9.67
1970-01-01T00:10:37.000Z
10.26
1970-01-01T00:10:38.000Z
11.54
1970-01-01T00:10:39.000Z
12.61
1970-01-01T00:10:40.000Z
12.99
1970-01-01T00:10:41.000Z
12.53
1970-01-01T00:10:42.000Z
11.53
1970-01-01T00:10:43.000Z
11.53
1970-01-01T00:10:44.000Z
11.33
1970-01-01T00:10:45.000Z
10.81
1970-01-01T00:10:46.000Z
10.81
1970-01-01T00:10:47.000Z
10.88
1970-01-01T00:10:48.000Z
10.73
1970-01-01T00:10:49.000Z
10.67
1970-01-01T00:10:50.000Z
10.73
1970-01-01T00:10:51.000Z
10.88
1970-01-01T00:10:52.000Z
10.3
1970-01-01T00:10:53.000Z
10.28
1970-01-01T00:10:54.000Z
10.4
1970-01-01T00:10:55.000Z
10.4
1970-01-01T00:10:56.000Z
10.12
1970-01-01T00:10:57.000Z
10.64
1970-01-01T00:10:58.000Z
10.23
1970-01-01T00:10:59.000Z
10.02
1970-01-01T00:11:00.000Z
9.91
1970-01-01T00:11:01.000Z
9.8
1970-01-01T00:11:02.000Z
10.8
1970-01-01T00:11:03.000Z
9.95
1970-01-01T00:11:04.000Z
9.21
1970-01-01T00:11:05.000Z
9.02
1970-01-01T00:11:06.000Z
9.39
1970-01-01T00:11:07.000Z
9.42
1970-01-01T00:11:08.000Z
9.49
1970-01-01T00:11:09.000Z
9.79
1970-01-01T00:11:10.000Z
9.92
1970-01-01T00:11:11.000Z
9.45
1970-01-01T00:11:12.000Z
8.96
1970-01-01T00:11:13.000Z
9.54
1970-01-01T00:11:14.000Z
10.84
1970-01-01T00:11:15.000Z
11.99
1970-01-01T00:11:16.000Z
12.06
1970-01-01T00:11:17.000Z
12.06
1970-01-01T00:11:18.000Z
12.03
1970-01-01T00:11:19.000Z
11.95
1970-01-01T00:11:20.000Z
10.44
1970-01-01T00:11:21.000Z
10.18
1970-01-01T00:11:22.000Z
9.08
1970-01-01T00:11:23.000Z
9.08
1970-01-01T00:11:24.000Z
9.09
1970-01-01T00:11:25.000Z
9.23
1970-01-01T00:11:26.000Z
9.25
1970-01-01T00:11:27.000Z
9.08
1970-01-01T00:11:28.000Z
9.44
1970-01-01T00:11:29.000Z
9.45
1970-01-01T00:11:30.000Z
9.64
1970-01-01T00:11:31.000Z
10.18
1970-01-01T00:11:32.000Z
10.08
1970-01-01T00:11:33.000Z
9.45
1970-01-01T00:11:34.000Z
9.57
1970-01-01T00:11:35.000Z
9.57
1970-01-01T00:11:36.000Z
9.36
1970-01-01T00:11:37.000Z
9.02
1970-01-01T00:11:38.000Z
8.4
1970-01-01T00:11:39.000Z
8.19
1970-01-01T00:11:40.000Z
8.22
1970-01-01T00:11:41.000Z
8.46
1970-01-01T00:11:42.000Z
8.5
1970-01-01T00:11:43.000Z
8.46
1970-01-01T00:11:44.000Z
8.46
1970-01-01T00:11:45.000Z
8.74
1970-01-01T00:11:46.000Z
8.71
1970-01-01T00:11:47.000Z
8.66
1970-01-01T00:11:48.000Z
8.58
1970-01-01T00:11:49.000Z
8.58
1970-01-01T00:11:50.000Z
8.58
1970-01-01T00:11:51.000Z
8.58
1970-01-01T00:11:52.000Z
8.58
1970-01-01T00:11:53.000Z
8.58
1970-01-01T00:11:54.000Z
8.58
1970-01-01T00:11:55.000Z
8.58
1970-01-01T00:11:56.000Z
8.58
1970-01-01T00:11:57.000Z
8.62
1970-01-01T00:11:58.000Z
8.76
1970-01-01T00:11:59.000Z
8.78
1970-01-01T00:12:00.000Z
8.78
1970-01-01T00:12:01.000Z
8.5
1970-01-01T00:12:02.000Z
8.69
1970-01-01T00:12:03.000Z
8.58
1970-01-01T00:12:04.000Z
9.33
1970-01-01T00:12:05.000Z
9.64
1970-01-01T00:12:06.000Z
9.72
1970-01-01T00:12:07.000Z
9.85
1970-01-01T00:12:08.000Z
10.04
1970-01-01T00:12:09.000Z
10.06
1970-01-01T00:12:10.000Z
10.16
1970-01-01T00:12:11.000Z
10.44
1970-01-01T00:12:12.000Z
10.44
1970-01-01T00:12:13.000Z
10.44
1970-01-01T00:12:14.000Z
10.45
1970-01-01T00:12:15.000Z
10.53
1970-01-01T00:12:16.000Z
10.51
1970-01-01T00:12:17.000Z
10.67
1970-01-01T00:12:18.000Z
10.82
1970-01-01T00:12:19.000Z
10.58
1970-01-01T00:12:20.000Z
9.91
1970-01-01T00:12:21.000Z
9.84
1970-01-01T00:12:22.000Z
9.72
1970-01-01T00:12:23.000Z
9.71
1970-01-01T00:12:24.000Z
9.6
1970-01-01T00:12:25.000Z
9.64
1970-01-01T00:12:26.000Z
9.62
1970-01-01T00:12:27.000Z
9.66
1970-01-01T00:12:28.000Z
9.59
1970-01-01T00:12:29.000Z
9.59
1970-01-01T00:12:30.000Z
9.59
1970-01-01T00:12:31.000Z
9.42
1970-01-01T00:12:32.000Z
9.4
1970-01-01T00:12:33.000Z
9.48
1970-01-01T00:12:34.000Z
9.91
1970-01-01T00:12:35.000Z
10.1
1970-01-01T00:12:36.000Z
9.16
1970-01-01T00:12:37.000Z
9.17
1970-01-01T00:12:38.000Z
9.3
1970-01-01T00:12:39.000Z
9.34
1970-01-01T00:12:40.000Z
9.8
1970-01-01T00:12:41.000Z
9.78
1970-01-01T00:12:42.000Z
9.82
1970-01-01T00:12:43.000Z
10.34
1970-01-01T00:12:44.000Z
10.34
1970-01-01T00:12:45.000Z
10.63
1970-01-01T00:12:46.000Z
10.91
1970-01-01T00:12:47.000Z
10.91
1970-01-01T00:12:48.000Z
11.09
1970-01-01T00:12:49.000Z
11.04
1970-01-01T00:12:50.000Z
11.04
1970-01-01T00:12:51.000Z
11
1970-01-01T00:12:52.000Z
10.55
1970-01-01T00:12:53.000Z
10.55
1970-01-01T00:12:54.000Z
10.43
1970-01-01T00:12:55.000Z
10.43
1970-01-01T00:12:56.000Z
10.5
1970-01-01T00:12:57.000Z
10.5
1970-01-01T00:12:58.000Z
10.63
1970-01-01T00:12:59.000Z
10.81
1970-01-01T00:13:00.000Z
10.6
1970-01-01T00:13:01.000Z
9.94
1970-01-01T00:13:02.000Z
9.86
1970-01-01T00:13:03.000Z
9.75
1970-01-01T00:13:04.000Z
9.47
1970-01-01T00:13:05.000Z
9.56
1970-01-01T00:13:06.000Z
10.89
1970-01-01T00:13:07.000Z
11.26
1970-01-01T00:13:08.000Z
11.39
1970-01-01T00:13:09.000Z
11.67
1970-01-01T00:13:10.000Z
11.63
1970-01-01T00:13:11.000Z
11.34
1970-01-01T00:13:12.000Z
11.38
1970-01-01T00:13:13.000Z
11.38
1970-01-01T00:13:14.000Z
11.36
1970-01-01T00:13:15.000Z
11.58
1970-01-01T00:13:16.000Z
11.62
1970-01-01T00:13:17.000Z
11.97
1970-01-01T00:13:18.000Z
12
1970-01-01T00:13:19.000Z
12
1970-01-01T00:13:20.000Z
11.78
1970-01-01T00:13:21.000Z
11.71
1970-01-01T00:13:22.000Z
12.19
1970-01-01T00:13:23.000Z
12.56
1970-01-01T00:13:24.000Z
12.61
1970-01-01T00:13:25.000Z
12.68
1970-01-01T00:13:26.000Z
13.06
1970-01-01T00:13:27.000Z
12.06
1970-01-01T00:13:28.000Z
12
1970-01-01T00:13:29.000Z
12.63
1970-01-01T00:13:30.000Z
15.43
1970-01-01T00:13:31.000Z
14.32
1970-01-01T00:13:32.000Z
13.83
1970-01-01T00:13:33.000Z
13.83
1970-01-01T00:13:34.000Z
12.54
1970-01-01T00:13:35.000Z
12.54
1970-01-01T00:13:36.000Z
12.19
1970-01-01T00:13:37.000Z
12.09
1970-01-01T00:13:38.000Z
11.72
1970-01-01T00:13:39.000Z
11.75
1970-01-01T00:13:40.000Z
11.75
1970-01-01T00:13:41.000Z
11.75
1970-01-01T00:13:42.000Z
10.87
1970-01-01T00:13:43.000Z
10.87
1970-01-01T00:13:44.000Z
10.96
1970-01-01T00:13:45.000Z
11.31
1970-01-01T00:13:46.000Z
12.95
1970-01-01T00:13:47.000Z
12.95
1970-01-01T00:13:48.000Z
12.49
1970-01-01T00:13:49.000Z
12.45
1970-01-01T00:13:50.000Z
12.5
1970-01-01T00:13:51.000Z
12.76
1970-01-01T00:13:52.000Z
12.98
1970-01-01T00:13:53.000Z
11.01
1970-01-01T00:13:54.000Z
9.45
1970-01-01T00:13:55.000Z
10.53
1970-01-01T00:13:56.000Z
10.02
1970-01-01T00:13:57.000Z
9.28
1970-01-01T00:13:58.000Z
9.26
1970-01-01T00:13:59.000Z
9.41
1970-01-01T00:14:00.000Z
9.61
1970-01-01T00:14:01.000Z
9.5
1970-01-01T00:14:02.000Z
9.44
1970-01-01T00:14:03.000Z
9.64
1970-01-01T00:14:04.000Z
9.47
1970-01-01T00:14:05.000Z
9.56
1970-01-01T00:14:06.000Z
10.22
1970-01-01T00:14:07.000Z
10.25
1970-01-01T00:14:08.000Z
10.31
1970-01-01T00:14:09.000Z
10.35
1970-01-01T00:14:10.000Z
11.58
1970-01-01T00:14:11.000Z
12.53
1970-01-01T00:14:12.000Z
12.79
1970-01-01T00:14:13.000Z
13.44
1970-01-01T00:14:14.000Z
14.39
1970-01-01T00:14:15.000Z
15.22
1970-01-01T00:14:16.000Z
15.29
1970-01-01T00:14:17.000Z
15.74
1970-01-01T00:14:18.000Z
15.95
1970-01-01T00:14:19.000Z
17.42
1970-01-01T00:14:20.000Z
16.77
1970-01-01T00:14:21.000Z
16.07
1970-01-01T00:14:22.000Z
17.14
1970-01-01T00:14:23.000Z
18
1970-01-01T00:14:24.000Z
18
1970-01-01T00:14:25.000Z
18.15
1970-01-01T00:14:26.000Z
18.59
1970-01-01T00:14:27.000Z
19.67
1970-01-01T00:14:28.000Z
19.47
1970-01-01T00:14:29.000Z
18.78
1970-01-01T00:14:30.000Z
19.03
1970-01-01T00:14:31.000Z
19.48
1970-01-01T00:14:32.000Z
20.16
1970-01-01T00:14:33.000Z
20.91
1970-01-01T00:14:34.000Z
21.68
1970-01-01T00:14:35.000Z
22.04
1970-01-01T00:14:36.000Z
24.29
1970-01-01T00:14:37.000Z
25.22
1970-01-01T00:14:38.000Z
25.76
1970-01-01T00:14:39.000Z
25.76
1970-01-01T00:14:40.000Z
27.26
1970-01-01T00:14:41.000Z
28.55
1970-01-01T00:14:42.000Z
29.87
1970-01-01T00:14:43.000Z
31.87
1970-01-01T00:14:44.000Z
32.92
1970-01-01T00:14:45.000Z
33.36
1970-01-01T00:14:46.000Z
34.1
1970-01-01T00:14:47.000Z
34.42
1970-01-01T00:14:48.000Z
33.21
1970-01-01T00:14:49.000Z
33.12
1970-01-01T00:14:50.000Z
32.49
1970-01-01T00:14:51.000Z
32.22
1970-01-01T00:14:52.000Z
32.02
1970-01-01T00:14:53.000Z
31.7
1970-01-01T00:14:54.000Z
30.79
1970-01-01T00:14:55.000Z
28.91
1970-01-01T00:14:56.000Z
28.79
1970-01-01T00:14:57.000Z
28.87
1970-01-01T00:14:58.000Z
28.35
1970-01-01T00:14:59.000Z
29.07
1970-01-01T00:15:00.000Z
28.76
1970-01-01T00:15:01.000Z
28.19
1970-01-01T00:15:02.000Z
27.89
1970-01-01T00:15:03.000Z
27.1
1970-01-01T00:15:04.000Z
27.1
1970-01-01T00:15:05.000Z
27.68
1970-01-01T00:15:06.000Z
27.89
1970-01-01T00:15:07.000Z
28.1
1970-01-01T00:15:08.000Z
28.46
1970-01-01T00:15:09.000Z
28.92
1970-01-01T00:15:10.000Z
28.74
1970-01-01T00:15:11.000Z
27.87
1970-01-01T00:15:12.000Z
27.58
1970-01-01T00:15:13.000Z
27.58
1970-01-01T00:15:14.000Z
26.25
1970-01-01T00:15:15.000Z
26.25
1970-01-01T00:15:16.000Z
26.25
1970-01-01T00:15:17.000Z
25.27
1970-01-01T00:15:18.000Z
25.2
1970-01-01T00:15:19.000Z
24.98
1970-01-01T00:15:20.000Z
24.64
1970-01-01T00:15:21.000Z
23.67
1970-01-01T00:15:22.000Z
23.67
1970-01-01T00:15:23.000Z
23.67
1970-01-01T00:15:24.000Z
23.37
1970-01-01T00:15:25.000Z
23.22
1970-01-01T00:15:26.000Z
23.07
1970-01-01T00:15:27.000Z
23.07
1970-01-01T00:15:28.000Z
23.07
1970-01-01T00:15:29.000Z
22.78
1970-01-01T00:15:30.000Z
22.9
1970-01-01T00:15:31.000Z
19.07
1970-01-01T00:15:32.000Z
17.86
1970-01-01T00:15:33.000Z
17.22
1970-01-01T00:15:34.000Z
16.94
1970-01-01T00:15:35.000Z
16.79
1970-01-01T00:15:36.000Z
16.44
1970-01-01T00:15:37.000Z
14.55
1970-01-01T00:15:38.000Z
13.12
1970-01-01T00:15:39.000Z
12.47
1970-01-01T00:15:40.000Z
13.95
1970-01-01T00:15:41.000Z
14.24
1970-01-01T00:15:42.000Z
13.91
1970-01-01T00:15:43.000Z
13.05
1970-01-01T00:15:44.000Z
13.09
1970-01-01T00:15:45.000Z
13.28
1970-01-01T00:15:46.000Z
13.33
1970-01-01T00:15:47.000Z
13.49
1970-01-01T00:15:48.000Z
13.49
1970-01-01T00:15:49.000Z
13.54
1970-01-01T00:15:50.000Z
13.58
1970-01-01T00:15:51.000Z
13.6
1970-01-01T00:15:52.000Z
13.99
1970-01-01T00:15:53.000Z
14.19
1970-01-01T00:15:54.000Z
15.02
1970-01-01T00:15:55.000Z
15.28
1970-01-01T00:15:56.000Z
15.72
1970-01-01T00:15:57.000Z
16.53
1970-01-01T00:15:58.000Z
16.53
1970-01-01T00:15:59.000Z
16.88
1970-01-01T00:16:00.000Z
16.77
1970-01-01T00:16:01.000Z
18.54
1970-01-01T00:16:02.000Z
19.57
1970-01-01T00:16:03.000Z
20.71
1970-01-01T00:16:04.000Z
21.31
1970-01-01T00:16:05.000Z
21.37
1970-01-01T00:16:06.000Z
21.34
1970-01-01T00:16:07.000Z
21.86
1970-01-01T00:16:08.000Z
22.53
1970-01-01T00:16:09.000Z
23.45
1970-01-01T00:16:10.000Z
23.97
1970-01-01T00:16:11.000Z
25.1
1970-01-01T00:16:12.000Z
25.77
1970-01-01T00:16:13.000Z
25.77
1970-01-01T00:16:14.000Z
24.44
1970-01-01T00:16:15.000Z
24.24
1970-01-01T00:16:16.000Z
23.85
1970-01-01T00:16:17.000Z
23.6
1970-01-01T00:16:18.000Z
23.54
1970-01-01T00:16:19.000Z
23.54
1970-01-01T00:16:20.000Z
23.45
1970-01-01T00:16:21.000Z
23.53
1970-01-01T00:16:22.000Z
23.8
1970-01-01T00:16:23.000Z
24.29
1970-01-01T00:16:24.000Z
24.38
1970-01-01T00:16:25.000Z
24.52
1970-01-01T00:16:26.000Z
24.89
1970-01-01T00:16:27.000Z
24.74
1970-01-01T00:16:28.000Z
23.94
1970-01-01T00:16:29.000Z
23.9
1970-01-01T00:16:30.000Z
24.11
1970-01-01T00:16:31.000Z
24.96
1970-01-01T00:16:32.000Z
23.91
1970-01-01T00:16:33.000Z
22.5
1970-01-01T00:16:34.000Z
25.4
1970-01-01T00:16:35.000Z
28.91
1970-01-01T00:16:36.000Z
30.62
1970-01-01T00:16:37.000Z
30.44
1970-01-01T00:16:38.000Z
29.42
1970-01-01T00:16:39.000Z
26.97
1970-01-01T00:16:40.000Z
24.35
1970-01-01T00:16:41.000Z
23.19
1970-01-01T00:16:42.000Z
22.54
1970-01-01T00:16:43.000Z
21.65
1970-01-01T00:16:44.000Z
20.93
1970-01-01T00:16:45.000Z
21.46
1970-01-01T00:16:46.000Z
23.01
1970-01-01T00:16:47.000Z
23.11
1970-01-01T00:16:48.000Z
23.26
1970-01-01T00:16:49.000Z
22.72
1970-01-01T00:16:50.000Z
22.89
1970-01-01T00:16:51.000Z
22.94
1970-01-01T00:16:52.000Z
22.94
1970-01-01T00:16:53.000Z
22.99
1970-01-01T00:16:54.000Z
23.69
1970-01-01T00:16:55.000Z
23.96
1970-01-01T00:16:56.000Z
23.84
1970-01-01T00:16:57.000Z
22.88
1970-01-01T00:16:58.000Z
22.85
1970-01-01T00:16:59.000Z
21.98
1970-01-01T00:17:00.000Z
21.96
1970-01-01T00:17:01.000Z
21.96
1970-01-01T00:17:02.000Z
22.4
1970-01-01T00:17:03.000Z
22.36
1970-01-01T00:17:04.000Z
22.36
1970-01-01T00:17:05.000Z
22.42
1970-01-01T00:17:06.000Z
23.01
1970-01-01T00:17:07.000Z
23.01
1970-01-01T00:17:08.000Z
23.91
1970-01-01T00:17:09.000Z
23.91
1970-01-01T00:17:10.000Z
23.87
1970-01-01T00:17:11.000Z
23.84
1970-01-01T00:17:12.000Z
23.71
1970-01-01T00:17:13.000Z
23.71
1970-01-01T00:17:14.000Z
23.66
1970-01-01T00:17:15.000Z
23.38
1970-01-01T00:17:16.000Z
22.34
1970-01-01T00:17:17.000Z
21.58
1970-01-01T00:17:18.000Z
21.15
1970-01-01T00:17:19.000Z
21.03
1970-01-01T00:17:20.000Z
21.03
1970-01-01T00:17:21.000Z
20.97
1970-01-01T00:17:22.000Z
20.97
1970-01-01T00:17:23.000Z
20.97
1970-01-01T00:17:24.000Z
20.83
1970-01-01T00:17:25.000Z
20.83
1970-01-01T00:17:26.000Z
20.63
1970-01-01T00:17:27.000Z
20.63
1970-01-01T00:17:28.000Z
20.22
1970-01-01T00:17:29.000Z
20.22
1970-01-01T00:17:30.000Z
20.21
1970-01-01T00:17:31.000Z
20.21
1970-01-01T00:17:32.000Z
20.13
1970-01-01T00:17:33.000Z
20.09
1970-01-01T00:17:34.000Z
20.08
1970-01-01T00:17:35.000Z
20.05
1970-01-01T00:17:36.000Z
20.12
1970-01-01T00:17:37.000Z
20.12
1970-01-01T00:17:38.000Z
20.11
1970-01-01T00:17:39.000Z
20.05
1970-01-01T00:17:40.000Z
20
1970-01-01T00:17:41.000Z
20
1970-01-01T00:17:42.000Z
19.62
1970-01-01T00:17:43.000Z
19.29
1970-01-01T00:17:44.000Z
19
1970-01-01T00:17:45.000Z
18.83
1970-01-01T00:17:46.000Z
18.88
1970-01-01T00:17:47.000Z
18.91
1970-01-01T00:17:48.000Z
18.84
1970-01-01T00:17:49.000Z
18.75
1970-01-01T00:17:50.000Z
18.63
1970-01-01T00:17:51.000Z
18.6
1970-01-01T00:17:52.000Z
18.6
1970-01-01T00:17:53.000Z
18.6
1970-01-01T00:17:54.000Z
18.52
1970-01-01T00:17:55.000Z
18.31
1970-01-01T00:17:56.000Z
18.01
1970-01-01T00:17:57.000Z
17.19
1970-01-01T00:17:58.000Z
17.19
1970-01-01T00:17:59.000Z
16.84
1970-01-01T00:18:00.000Z
16.84
1970-01-01T00:18:01.000Z
16.75
1970-01-01T00:18:02.000Z
16.75
1970-01-01T00:18:03.000Z
16.58
1970-01-01T00:18:04.000Z
16.58
1970-01-01T00:18:05.000Z
16.58
1970-01-01T00:18:06.000Z
16.93
1970-01-01T00:18:07.000Z
17.19
1970-01-01T00:18:08.000Z
17.37
1970-01-01T00:18:09.000Z
17.96
1970-01-01T00:18:10.000Z
17.96
1970-01-01T00:18:11.000Z
17.96
1970-01-01T00:18:12.000Z
18.63
1970-01-01T00:18:13.000Z
19.28
1970-01-01T00:18:14.000Z
20.77
1970-01-01T00:18:15.000Z
21.36
1970-01-01T00:18:16.000Z
21.8
1970-01-01T00:18:17.000Z
23.23
1970-01-01T00:18:18.000Z
26.15
1970-01-01T00:18:19.000Z
28.64
1970-01-01T00:18:20.000Z
29.36
1970-01-01T00:18:21.000Z
30.46
1970-01-01T00:18:22.000Z
32.6
1970-01-01T00:18:23.000Z
34.38
1970-01-01T00:18:24.000Z
36.32
1970-01-01T00:18:25.000Z
36.64
1970-01-01T00:18:26.000Z
36.85
1970-01-01T00:18:27.000Z
36.85
1970-01-01T00:18:28.000Z
38.92
1970-01-01T00:18:29.000Z
40.78
1970-01-01T00:18:30.000Z
44.49
1970-01-01T00:18:31.000Z
49.54
1970-01-01T00:18:32.000Z
50.43
1970-01-01T00:18:33.000Z
50.43
1970-01-01T00:18:34.000Z
51.62
1970-01-01T00:18:35.000Z
53.06
1970-01-01T00:18:36.000Z
54.32
1970-01-01T00:18:37.000Z
55.3
1970-01-01T00:18:38.000Z
56.29
1970-01-01T00:18:39.000Z
58.16
1970-01-01T00:18:40.000Z
58.16
1970-01-01T00:18:41.000Z
58.75
1970-01-01T00:18:42.000Z
59.14
1970-01-01T00:18:43.000Z
59.51
1970-01-01T00:18:44.000Z
59.63
1970-01-01T00:18:45.000Z
59.23
1970-01-01T00:18:46.000Z
58.29
1970-01-01T00:18:47.000Z
57.54
1970-01-01T00:18:48.000Z
56.32
1970-01-01T00:18:49.000Z
56.32
1970-01-01T00:18:50.000Z
55.98
1970-01-01T00:18:51.000Z
55.79
1970-01-01T00:18:52.000Z
55.64
1970-01-01T00:18:53.000Z
55.58
1970-01-01T00:18:54.000Z
56.1
1970-01-01T00:18:55.000Z
56.96
1970-01-01T00:18:56.000Z
57.27
1970-01-01T00:18:57.000Z
57.6
1970-01-01T00:18:58.000Z
58.63
1970-01-01T00:18:59.000Z
59.87
1970-01-01T00:19:00.000Z
60.22
1970-01-01T00:19:01.000Z
61.24
1970-01-01T00:19:02.000Z
62.21
1970-01-01T00:19:03.000Z
62.97
1970-01-01T00:19:04.000Z
63.7
1970-01-01T00:19:05.000Z
65.04
1970-01-01T00:19:06.000Z
64.73
1970-01-01T00:19:07.000Z
64
1970-01-01T00:19:08.000Z
64
1970-01-01T00:19:09.000Z
63.42
1970-01-01T00:19:10.000Z
62.71
1970-01-01T00:19:11.000Z
62.76
1970-01-01T00:19:12.000Z
62.79
1970-01-01T00:19:13.000Z
62.79
1970-01-01T00:19:14.000Z
62.8
1970-01-01T00:19:15.000Z
62.63
1970-01-01T00:19:16.000Z
62.19
1970-01-01T00:19:17.000Z
60.27
1970-01-01T00:19:18.000Z
60.16
1970-01-01T00:19:19.000Z
60.5
1970-01-01T00:19:20.000Z
60.89
1970-01-01T00:19:21.000Z
60.49
1970-01-01T00:19:22.000Z
60.52
1970-01-01T00:19:23.000Z
60.41
1970-01-01T00:19:24.000Z
59.48
1970-01-01T00:19:25.000Z
59.2
1970-01-01T00:19:26.000Z
60.95
1970-01-01T00:19:27.000Z
58.83
1970-01-01T00:19:28.000Z
58.11
1970-01-01T00:19:29.000Z
57.83
1970-01-01T00:19:30.000Z
57.62
1970-01-01T00:19:31.000Z
56.4
1970-01-01T00:19:32.000Z
56.31
1970-01-01T00:19:33.000Z
56.75
1970-01-01T00:19:34.000Z
57.44
1970-01-01T00:19:35.000Z
57.75
1970-01-01T00:19:36.000Z
57.4
1970-01-01T00:19:37.000Z
57.28
1970-01-01T00:19:38.000Z
57.15
1970-01-01T00:19:39.000Z
57.18
1970-01-01T00:19:40.000Z
56.63
1970-01-01T00:19:41.000Z
56
1970-01-01T00:19:42.000Z
55.43
1970-01-01T00:19:43.000Z
53.81
1970-01-01T00:19:44.000Z
50.87
1970-01-01T00:19:45.000Z
48.54
1970-01-01T00:19:46.000Z
48.54
1970-01-01T00:19:47.000Z
47.25
1970-01-01T00:19:48.000Z
46.81
1970-01-01T00:19:49.000Z
46.94
1970-01-01T00:19:50.000Z
46.8
1970-01-01T00:19:51.000Z
46.32
1970-01-01T00:19:52.000Z
44.02
1970-01-01T00:19:53.000Z
42.03
1970-01-01T00:19:54.000Z
41.14
1970-01-01T00:19:55.000Z
41.1
1970-01-01T00:19:56.000Z
39.46
1970-01-01T00:19:57.000Z
34.58
1970-01-01T00:19:58.000Z
34.12
1970-01-01T00:19:59.000Z
32.18
1970-01-01T00:20:00.000Z
29.41
1970-01-01T00:20:01.000Z
27.94
1970-01-01T00:20:02.000Z
25.72
1970-01-01T00:20:03.000Z
25.31
1970-01-01T00:20:04.000Z
25.7
1970-01-01T00:20:05.000Z
26
1970-01-01T00:20:06.000Z
25.96
1970-01-01T00:20:07.000Z
25.9
1970-01-01T00:20:08.000Z
25.64
1970-01-01T00:20:09.000Z
25.46
1970-01-01T00:20:10.000Z
25.69
1970-01-01T00:20:11.000Z
25.75
1970-01-01T00:20:12.000Z
25.65
1970-01-01T00:20:13.000Z
26.23
1970-01-01T00:20:14.000Z
26.34
1970-01-01T00:20:15.000Z
26.41
1970-01-01T00:20:16.000Z
26.96
1970-01-01T00:20:17.000Z
28.62
1970-01-01T00:20:18.000Z
29.79
1970-01-01T00:20:19.000Z
31.58
1970-01-01T00:20:20.000Z
32.77
1970-01-01T00:20:21.000Z
35.39
1970-01-01T00:20:22.000Z
36.94
1970-01-01T00:20:23.000Z
39.39
1970-01-01T00:20:24.000Z
41.54
1970-01-01T00:20:25.000Z
42.59
1970-01-01T00:20:26.000Z
46.46
1970-01-01T00:20:27.000Z
51.92
1970-01-01T00:20:28.000Z
54.31
1970-01-01T00:20:29.000Z
56.48
1970-01-01T00:20:30.000Z
61.34
1970-01-01T00:20:31.000Z
64.31
1970-01-01T00:20:32.000Z
67.33
1970-01-01T00:20:33.000Z
67.1
1970-01-01T00:20:34.000Z
67.13
1970-01-01T00:20:35.000Z
67.33
1970-01-01T00:20:36.000Z
67.98
1970-01-01T00:20:37.000Z
73.13
1970-01-01T00:20:38.000Z
73.89
1970-01-01T00:20:39.000Z
74.44
1970-01-01T00:20:40.000Z
74.88
1970-01-01T00:20:41.000Z
74.63
1970-01-01T00:20:42.000Z
73.69
1970-01-01T00:20:43.000Z
73.43
1970-01-01T00:20:44.000Z
72.98
1970-01-01T00:20:45.000Z
72.65
1970-01-01T00:20:46.000Z
71.94
1970-01-01T00:20:47.000Z
71.94
1970-01-01T00:20:48.000Z
71.63
1970-01-01T00:20:49.000Z
71.63
1970-01-01T00:20:50.000Z
71.32
1970-01-01T00:20:51.000Z
70.91
1970-01-01T00:20:52.000Z
69.87
1970-01-01T00:20:53.000Z
70.55
1970-01-01T00:20:54.000Z
71.46
1970-01-01T00:20:55.000Z
71.58
1970-01-01T00:20:56.000Z
70.29
1970-01-01T00:20:57.000Z
70.29
1970-01-01T00:20:58.000Z
68.11
1970-01-01T00:20:59.000Z
65.39
1970-01-01T00:21:00.000Z
65.39
1970-01-01T00:21:01.000Z
64.75
1970-01-01T00:21:02.000Z
62.12
1970-01-01T00:21:03.000Z
60.95
1970-01-01T00:21:04.000Z
60.29
1970-01-01T00:21:05.000Z
59.6
1970-01-01T00:21:06.000Z
57.08
1970-01-01T00:21:07.000Z
57.08
1970-01-01T00:21:08.000Z
55.8
1970-01-01T00:21:09.000Z
55.59
1970-01-01T00:21:10.000Z
55.44
1970-01-01T00:21:11.000Z
55.17
1970-01-01T00:21:12.000Z
54.73
1970-01-01T00:21:13.000Z
51.73
1970-01-01T00:21:14.000Z
50.85
1970-01-01T00:21:15.000Z
50.73
1970-01-01T00:21:16.000Z
50.73
1970-01-01T00:21:17.000Z
50.6
1970-01-01T00:21:18.000Z
50.52
1970-01-01T00:21:19.000Z
48.79
1970-01-01T00:21:20.000Z
46.82
1970-01-01T00:21:21.000Z
46.6
1970-01-01T00:21:22.000Z
45.15
1970-01-01T00:21:23.000Z
44.7
1970-01-01T00:21:24.000Z
44.7
1970-01-01T00:21:25.000Z
44.69
1970-01-01T00:21:26.000Z
44.69
1970-01-01T00:21:27.000Z
44.69
1970-01-01T00:21:28.000Z
45.38
1970-01-01T00:21:29.000Z
45.57
1970-01-01T00:21:30.000Z
45.56
1970-01-01T00:21:31.000Z
45.56
1970-01-01T00:21:32.000Z
45.56
1970-01-01T00:21:33.000Z
45.56
1970-01-01T00:21:34.000Z
47.61
1970-01-01T00:21:35.000Z
47.56
1970-01-01T00:21:36.000Z
48.45
1970-01-01T00:21:37.000Z
49.1
1970-01-01T00:21:38.000Z
49.1
1970-01-01T00:21:39.000Z
49.12
1970-01-01T00:21:40.000Z
49.13
1970-01-01T00:21:41.000Z
51.82
1970-01-01T00:21:42.000Z
53.65
1970-01-01T00:21:43.000Z
56.15
1970-01-01T00:21:44.000Z
59.15
1970-01-01T00:21:45.000Z
60.88
1970-01-01T00:21:46.000Z
59.93
1970-01-01T00:21:47.000Z
60.56
1970-01-01T00:21:48.000Z
61.04
1970-01-01T00:21:49.000Z
59.91
1970-01-01T00:21:50.000Z
59.08
1970-01-01T00:21:51.000Z
58.72
1970-01-01T00:21:52.000Z
57.81
1970-01-01T00:21:53.000Z
57.78
1970-01-01T00:21:54.000Z
56.21
1970-01-01T00:21:55.000Z
53.83
1970-01-01T00:21:56.000Z
51.77
1970-01-01T00:21:57.000Z
51.5
1970-01-01T00:21:58.000Z
50.85
1970-01-01T00:21:59.000Z
49.88
1970-01-01T00:22:00.000Z
48.49
1970-01-01T00:22:01.000Z
47.67
1970-01-01T00:22:02.000Z
44.83
1970-01-01T00:22:03.000Z
44.68
1970-01-01T00:22:04.000Z
44.68
1970-01-01T00:22:05.000Z
43.81
1970-01-01T00:22:06.000Z
43.55
1970-01-01T00:22:07.000Z
43.48
1970-01-01T00:22:08.000Z
42.1
1970-01-01T00:22:09.000Z
42.1
1970-01-01T00:22:10.000Z
41.23
1970-01-01T00:22:11.000Z
40.9
1970-01-01T00:22:12.000Z
39.56
1970-01-01T00:22:13.000Z
39.24
1970-01-01T00:22:14.000Z
38.79
1970-01-01T00:22:15.000Z
38.4
1970-01-01T00:22:16.000Z
37.25
1970-01-01T00:22:17.000Z
38.12
1970-01-01T00:22:18.000Z
38.12
1970-01-01T00:22:19.000Z
38.12
1970-01-01T00:22:20.000Z
37.69
1970-01-01T00:22:21.000Z
38.12
1970-01-01T00:22:22.000Z
38.12
1970-01-01T00:22:23.000Z
38.12
1970-01-01T00:22:24.000Z
37.25
1970-01-01T00:22:25.000Z
38.4
1970-01-01T00:22:26.000Z
37.6
1970-01-01T00:22:27.000Z
37.32
1970-01-01T00:22:28.000Z
36.21
1970-01-01T00:22:29.000Z
31.55
1970-01-01T00:22:30.000Z
26.84
1970-01-01T00:22:31.000Z
24.5
1970-01-01T00:22:32.000Z
24.46
1970-01-01T00:22:33.000Z
20.91
1970-01-01T00:22:34.000Z
17.58
1970-01-01T00:22:35.000Z
15.83
1970-01-01T00:22:36.000Z
14.53
1970-01-01T00:22:37.000Z
13.86
1970-01-01T00:22:38.000Z
13.84
1970-01-01T00:22:39.000Z
13.84
1970-01-01T00:22:40.000Z
11.85
1970-01-01T00:22:41.000Z
13.11
1970-01-01T00:22:42.000Z
13.11
1970-01-01T00:22:43.000Z
13.2
1970-01-01T00:22:44.000Z
13.2
1970-01-01T00:22:45.000Z
14.02
1970-01-01T00:22:46.000Z
13.82
1970-01-01T00:22:47.000Z
13.7
1970-01-01T00:22:48.000Z
12.86
1970-01-01T00:22:49.000Z
12.27
1970-01-01T00:22:50.000Z
12.02
1970-01-01T00:22:51.000Z
11.05
1970-01-01T00:22:52.000Z
10.79
1970-01-01T00:22:53.000Z
10.43
1970-01-01T00:22:54.000Z
9.74
1970-01-01T00:22:55.000Z
8.57
1970-01-01T00:22:56.000Z
8.12
1970-01-01T00:22:57.000Z
7.84
1970-01-01T00:22:58.000Z
7.33
1970-01-01T00:22:59.000Z
7.08
1970-01-01T00:23:00.000Z
7.53
1970-01-01T00:23:01.000Z
7.93
1970-01-01T00:23:02.000Z
8.17
1970-01-01T00:23:03.000Z
8.35
1970-01-01T00:23:04.000Z
8.96
1970-01-01T00:23:05.000Z
8.69
1970-01-01T00:23:06.000Z
8.87
1970-01-01T00:23:07.000Z
9.57
1970-01-01T00:23:08.000Z
10.09
1970-01-01T00:23:09.000Z
10.32
1970-01-01T00:23:10.000Z
10.91
1970-01-01T00:23:11.000Z
11.63
1970-01-01T00:23:12.000Z
11
1970-01-01T00:23:13.000Z
10.53
1970-01-01T00:23:14.000Z
10.43
1970-01-01T00:23:15.000Z
10.43
1970-01-01T00:23:16.000Z
10.43
1970-01-01T00:23:17.000Z
10.35
1970-01-01T00:23:18.000Z
9.96
1970-01-01T00:23:19.000Z
11.55
1970-01-01T00:23:20.000Z
12.37
1970-01-01T00:23:21.000Z
14.91
1970-01-01T00:23:22.000Z
15.02
1970-01-01T00:23:23.000Z
14.68
1970-01-01T00:23:24.000Z
14.15
1970-01-01T00:23:25.000Z
13.29
1970-01-01T00:23:26.000Z
13.29
1970-01-01T00:23:27.000Z
13.26
1970-01-01T00:23:28.000Z
13.26
1970-01-01T00:23:29.000Z
13.37
1970-01-01T00:23:30.000Z
13.37
1970-01-01T00:23:31.000Z
13.44
1970-01-01T00:23:32.000Z
13.44
1970-01-01T00:23:33.000Z
13.44
1970-01-01T00:23:34.000Z
13.44
1970-01-01T00:23:35.000Z
13.44
1970-01-01T00:23:36.000Z
12.61
1970-01-01T00:23:37.000Z
12.61
1970-01-01T00:23:38.000Z
12.45
1970-01-01T00:23:39.000Z
12.45
1970-01-01T00:23:40.000Z
12.17
1970-01-01T00:23:41.000Z
9.98
1970-01-01T00:23:42.000Z
9.98
1970-01-01T00:23:43.000Z
9.98
1970-01-01T00:23:44.000Z
9.98
1970-01-01T00:23:45.000Z
9.98
1970-01-01T00:23:46.000Z
9.98
1970-01-01T00:23:47.000Z
9.98
1970-01-01T00:23:48.000Z
9.98
1970-01-01T00:23:49.000Z
9.93
1970-01-01T00:23:50.000Z
9.72
1970-01-01T00:23:51.000Z
8.94
1970-01-01T00:23:52.000Z
8.88
1970-01-01T00:23:53.000Z
8.88
1970-01-01T00:23:54.000Z
8.88
1970-01-01T00:23:55.000Z
8.88
1970-01-01T00:23:56.000Z
8.89
1970-01-01T00:23:57.000Z
8.89
1970-01-01T00:23:58.000Z
8.89
1970-01-01T00:23:59.000Z
9.26
1970-01-01T00:24:00.000Z
9.91
1970-01-01T00:24:01.000Z
10.3
1970-01-01T00:24:02.000Z
10.31
1970-01-01T00:24:03.000Z
10.66
1970-01-01T00:24:04.000Z
11.49
1970-01-01T00:24:05.000Z
12.05
1970-01-01T00:24:06.000Z
12.03
1970-01-01T00:24:07.000Z
11.86
1970-01-01T00:24:08.000Z
12.01
1970-01-01T00:24:09.000Z
12.66
1970-01-01T00:24:10.000Z
12.67
1970-01-01T00:24:11.000Z
12.62
1970-01-01T00:24:12.000Z
11.58
1970-01-01T00:24:13.000Z
11.58
1970-01-01T00:24:14.000Z
11.06
1970-01-01T00:24:15.000Z
10.78
1970-01-01T00:24:16.000Z
11.64
1970-01-01T00:24:17.000Z
11.64
1970-01-01T00:24:18.000Z
11.73
1970-01-01T00:24:19.000Z
12.71
1970-01-01T00:24:20.000Z
12.86
1970-01-01T00:24:21.000Z
12.41
1970-01-01T00:24:22.000Z
10.95
1970-01-01T00:24:23.000Z
11.14
1970-01-01T00:24:24.000Z
12.57
1970-01-01T00:24:25.000Z
12.55
1970-01-01T00:24:26.000Z
12.12
1970-01-01T00:24:27.000Z
12.12
1970-01-01T00:24:28.000Z
9.86
1970-01-01T00:24:29.000Z
8.98
1970-01-01T00:24:30.000Z
9.05
1970-01-01T00:24:31.000Z
9.2
1970-01-01T00:24:32.000Z
9.44
1970-01-01T00:24:33.000Z
9.7
1970-01-01T00:24:34.000Z
9.7
1970-01-01T00:24:35.000Z
10.04
1970-01-01T00:24:36.000Z
9.93
1970-01-01T00:24:37.000Z
9.76
1970-01-01T00:24:38.000Z
9.65
1970-01-01T00:24:39.000Z
9.51
1970-01-01T00:24:40.000Z
8.81
1970-01-01T00:24:41.000Z
8.87
1970-01-01T00:24:42.000Z
8.8
1970-01-01T00:24:43.000Z
8.8
1970-01-01T00:24:44.000Z
9.51
1970-01-01T00:24:45.000Z
9.6
1970-01-01T00:24:46.000Z
8.02
1970-01-01T00:24:47.000Z
7.65
1970-01-01T00:24:48.000Z
7.6
1970-01-01T00:24:49.000Z
7.52
1970-01-01T00:24:50.000Z
7.52
1970-01-01T00:24:51.000Z
7.43
1970-01-01T00:24:52.000Z
7.41
1970-01-01T00:24:53.000Z
7.35
1970-01-01T00:24:54.000Z
7.5
1970-01-01T00:24:55.000Z
7.65
1970-01-01T00:24:56.000Z
7.65
1970-01-01T00:24:57.000Z
9.43
1970-01-01T00:24:58.000Z
9.43
1970-01-01T00:24:59.000Z
9.64
1970-01-01T00:25:00.000Z
8.97
1970-01-01T00:25:01.000Z
10.15
1970-01-01T00:25:02.000Z
10.84
1970-01-01T00:25:03.000Z
11.65
1970-01-01T00:25:04.000Z
11.07
1970-01-01T00:25:05.000Z
10.99
1970-01-01T00:25:06.000Z
10.72
1970-01-01T00:25:07.000Z
11.11
1970-01-01T00:25:08.000Z
11.34
1970-01-01T00:25:09.000Z
11.06
1970-01-01T00:25:10.000Z
10.18
1970-01-01T00:25:11.000Z
9.23
1970-01-01T00:25:12.000Z
10.01
1970-01-01T00:25:13.000Z
9.96
1970-01-01T00:25:14.000Z
9.78
1970-01-01T00:25:15.000Z
10.88
1970-01-01T00:25:16.000Z
10.96
1970-01-01T00:25:17.000Z
10.59
1970-01-01T00:25:18.000Z
9.78
1970-01-01T00:25:19.000Z
10.97
1970-01-01T00:25:20.000Z
11.48
1970-01-01T00:25:21.000Z
11.78
1970-01-01T00:25:22.000Z
12.52
1970-01-01T00:25:23.000Z
14.77
1970-01-01T00:25:24.000Z
15.24
1970-01-01T00:25:25.000Z
16.32
1970-01-01T00:25:26.000Z
15.14
1970-01-01T00:25:27.000Z
15.14
1970-01-01T00:25:28.000Z
15.14
1970-01-01T00:25:29.000Z
14
1970-01-01T00:25:30.000Z
13.42
1970-01-01T00:25:31.000Z
13.23
1970-01-01T00:25:32.000Z
13.01
1970-01-01T00:25:33.000Z
12.39
1970-01-01T00:25:34.000Z
12.25
1970-01-01T00:25:35.000Z
12.23
1970-01-01T00:25:36.000Z
12.16
1970-01-01T00:25:37.000Z
12.53
1970-01-01T00:25:38.000Z
12.53
1970-01-01T00:25:39.000Z
13.39
1970-01-01T00:25:40.000Z
14.51
1970-01-01T00:25:41.000Z
12.79
1970-01-01T00:25:42.000Z
12.79
1970-01-01T00:25:43.000Z
12.05
1970-01-01T00:25:44.000Z
11.54
1970-01-01T00:25:45.000Z
11.47
1970-01-01T00:25:46.000Z
11.47
1970-01-01T00:25:47.000Z
11.44
1970-01-01T00:25:48.000Z
11.44
1970-01-01T00:25:49.000Z
11.47
1970-01-01T00:25:50.000Z
11.58
1970-01-01T00:25:51.000Z
11.4
1970-01-01T00:25:52.000Z
11.09
1970-01-01T00:25:53.000Z
11.41
1970-01-01T00:25:54.000Z
11.82
1970-01-01T00:25:55.000Z
12.51
1970-01-01T00:25:56.000Z
12.3
1970-01-01T00:25:57.000Z
11.81
1970-01-01T00:25:58.000Z
11.27
1970-01-01T00:25:59.000Z
11.19
1970-01-01T00:26:00.000Z
11.01
1970-01-01T00:26:01.000Z
10.86
1970-01-01T00:26:02.000Z
10.77
1970-01-01T00:26:03.000Z
10.97
1970-01-01T00:26:04.000Z
10.97
1970-01-01T00:26:05.000Z
10.97
1970-01-01T00:26:06.000Z
10.98
1970-01-01T00:26:07.000Z
10.98
1970-01-01T00:26:08.000Z
10.88
1970-01-01T00:26:09.000Z
10.88
1970-01-01T00:26:10.000Z
11.33
1970-01-01T00:26:11.000Z
11.66
1970-01-01T00:26:12.000Z
11.67
1970-01-01T00:26:13.000Z
11.59
1970-01-01T00:26:14.000Z
11.58
1970-01-01T00:26:15.000Z
11.58
1970-01-01T00:26:16.000Z
11.98
1970-01-01T00:26:17.000Z
12.14
1970-01-01T00:26:18.000Z
12.28
1970-01-01T00:26:19.000Z
12.17
1970-01-01T00:26:20.000Z
12.02
1970-01-01T00:26:21.000Z
11.89
1970-01-01T00:26:22.000Z
11.83
1970-01-01T00:26:23.000Z
11.88
1970-01-01T00:26:24.000Z
11.73
1970-01-01T00:26:25.000Z
11.67
1970-01-01T00:26:26.000Z
11.55
1970-01-01T00:26:27.000Z
11.43
1970-01-01T00:26:28.000Z
11.43
1970-01-01T00:26:29.000Z
11.43
1970-01-01T00:26:30.000Z
11.2
1970-01-01T00:26:31.000Z
10.79
1970-01-01T00:26:32.000Z
9.96
1970-01-01T00:26:33.000Z
9.52
1970-01-01T00:26:34.000Z
9.85
1970-01-01T00:26:35.000Z
9.89
1970-01-01T00:26:36.000Z
9.95
1970-01-01T00:26:37.000Z
9.93
1970-01-01T00:26:38.000Z
9.97
1970-01-01T00:26:39.000Z
9.99
1970-01-01T00:26:40.000Z
9.91
1970-01-01T00:26:41.000Z
10.28
1970-01-01T00:26:42.000Z
10.3
1970-01-01T00:26:43.000Z
10.27
1970-01-01T00:26:44.000Z
10.12
1970-01-01T00:26:45.000Z
10.09
1970-01-01T00:26:46.000Z
10.18
1970-01-01T00:26:47.000Z
10.24
1970-01-01T00:26:48.000Z
10.05
1970-01-01T00:26:49.000Z
10
1970-01-01T00:26:50.000Z
10.34
1970-01-01T00:26:51.000Z
10.41
1970-01-01T00:26:52.000Z
10.47
1970-01-01T00:26:53.000Z
10.49
1970-01-01T00:26:54.000Z
10.85
1970-01-01T00:26:55.000Z
11.2
1970-01-01T00:26:56.000Z
11.66
1970-01-01T00:26:57.000Z
11.41
1970-01-01T00:26:58.000Z
11.35
1970-01-01T00:26:59.000Z
11.74
1970-01-01T00:27:00.000Z
11.42
1970-01-01T00:27:01.000Z
11.18
1970-01-01T00:27:02.000Z
10.92
1970-01-01T00:27:03.000Z
10.78
1970-01-01T00:27:04.000Z
10.67
1970-01-01T00:27:05.000Z
10.98
1970-01-01T00:27:06.000Z
11.3
1970-01-01T00:27:07.000Z
12.73
1970-01-01T00:27:08.000Z
13.49
1970-01-01T00:27:09.000Z
12.64
1970-01-01T00:27:10.000Z
13.16
1970-01-01T00:27:11.000Z
13.25
1970-01-01T00:27:12.000Z
13.23
1970-01-01T00:27:13.000Z
13.53
1970-01-01T00:27:14.000Z
13.53
1970-01-01T00:27:15.000Z
14.01
1970-01-01T00:27:16.000Z
14.01
1970-01-01T00:27:17.000Z
13.69
1970-01-01T00:27:18.000Z
13.37
1970-01-01T00:27:19.000Z
13.37
1970-01-01T00:27:20.000Z
13.36
1970-01-01T00:27:21.000Z
13.36
1970-01-01T00:27:22.000Z
13.36
1970-01-01T00:27:23.000Z
12.71
1970-01-01T00:27:24.000Z
12.71
1970-01-01T00:27:25.000Z
12.71
1970-01-01T00:27:26.000Z
12.71
1970-01-01T00:27:27.000Z
12.34
1970-01-01T00:27:28.000Z
12.68
1970-01-01T00:27:29.000Z
12.23
1970-01-01T00:27:30.000Z
12.19
1970-01-01T00:27:31.000Z
12.19
1970-01-01T00:27:32.000Z
12.19
1970-01-01T00:27:33.000Z
12.1
1970-01-01T00:27:34.000Z
11.83
1970-01-01T00:27:35.000Z
11.42
1970-01-01T00:27:36.000Z
10.97
1970-01-01T00:27:37.000Z
10.53
1970-01-01T00:27:38.000Z
11.64
1970-01-01T00:27:39.000Z
13.21
1970-01-01T00:27:40.000Z
12.77
1970-01-01T00:27:41.000Z
12.27
1970-01-01T00:27:42.000Z
11.72
1970-01-01T00:27:43.000Z
11.81
1970-01-01T00:27:44.000Z
11.85
1970-01-01T00:27:45.000Z
11.8
1970-01-01T00:27:46.000Z
11.9
1970-01-01T00:27:47.000Z
12.59
1970-01-01T00:27:48.000Z
12.59
1970-01-01T00:27:49.000Z
12.58
1970-01-01T00:27:50.000Z
12.64
1970-01-01T00:27:51.000Z
12.64
1970-01-01T00:27:52.000Z
14.1
1970-01-01T00:27:53.000Z
14.16
1970-01-01T00:27:54.000Z
14.16
1970-01-01T00:27:55.000Z
14.55
1970-01-01T00:27:56.000Z
14.73
1970-01-01T00:27:57.000Z
14.76
1970-01-01T00:27:58.000Z
14.89
1970-01-01T00:27:59.000Z
14.98
1970-01-01T00:28:00.000Z
15.11
1970-01-01T00:28:01.000Z
14.92
1970-01-01T00:28:02.000Z
15.01
1970-01-01T00:28:03.000Z
15.01
1970-01-01T00:28:04.000Z
12.74
1970-01-01T00:28:05.000Z
11.97
1970-01-01T00:28:06.000Z
11.37
1970-01-01T00:28:07.000Z
12.26
1970-01-01T00:28:08.000Z
12.19
1970-01-01T00:28:09.000Z
12.32
1970-01-01T00:28:10.000Z
12.49
1970-01-01T00:28:11.000Z
12.41
1970-01-01T00:28:12.000Z
12.35
1970-01-01T00:28:13.000Z
12.33
1970-01-01T00:28:14.000Z
12.14
1970-01-01T00:28:15.000Z
12.1
1970-01-01T00:28:16.000Z
12.83
1970-01-01T00:28:17.000Z
12.92
1970-01-01T00:28:18.000Z
13.13
1970-01-01T00:28:19.000Z
13.13
1970-01-01T00:28:20.000Z
13.04
1970-01-01T00:28:21.000Z
13.04
1970-01-01T00:28:22.000Z
12.97
1970-01-01T00:28:23.000Z
13.08
1970-01-01T00:28:24.000Z
13.08
1970-01-01T00:28:25.000Z
13.07
1970-01-01T00:28:26.000Z
13.44
1970-01-01T00:28:27.000Z
13.44
1970-01-01T00:28:28.000Z
13.02
1970-01-01T00:28:29.000Z
12.9
1970-01-01T00:28:30.000Z
12.83
1970-01-01T00:28:31.000Z
12.8
1970-01-01T00:28:32.000Z
12.86
1970-01-01T00:28:33.000Z
12.87
1970-01-01T00:28:34.000Z
12.89
1970-01-01T00:28:35.000Z
12.98
1970-01-01T00:28:36.000Z
13.58
1970-01-01T00:28:37.000Z
13.71
1970-01-01T00:28:38.000Z
13.75
1970-01-01T00:28:39.000Z
13.76
1970-01-01T00:28:40.000Z
13.73
1970-01-01T00:28:41.000Z
13.67
1970-01-01T00:28:42.000Z
13.2
1970-01-01T00:28:43.000Z
13.19
1970-01-01T00:28:44.000Z
13.23
1970-01-01T00:28:45.000Z
13.21
1970-01-01T00:28:46.000Z
13.27
1970-01-01T00:28:47.000Z
13.39
1970-01-01T00:28:48.000Z
15.14
1970-01-01T00:28:49.000Z
16.34
1970-01-01T00:28:50.000Z
16.66
1970-01-01T00:28:51.000Z
16.63
1970-01-01T00:28:52.000Z
16.63
1970-01-01T00:28:53.000Z
16.31
1970-01-01T00:28:54.000Z
16.03
1970-01-01T00:28:55.000Z
16.03
1970-01-01T00:28:56.000Z
16.02
1970-01-01T00:28:57.000Z
16
1970-01-01T00:28:58.000Z
15.95
1970-01-01T00:28:59.000Z
15.95
1970-01-01T00:29:00.000Z
15.93
1970-01-01T00:29:01.000Z
15.91
1970-01-01T00:29:02.000Z
15.96
1970-01-01T00:29:03.000Z
16.33
1970-01-01T00:29:04.000Z
16.33
1970-01-01T00:29:05.000Z
16.61
1970-01-01T00:29:06.000Z
16.6
1970-01-01T00:29:07.000Z
16.22
1970-01-01T00:29:08.000Z
16.22
1970-01-01T00:29:09.000Z
15.21
1970-01-01T00:29:10.000Z
15.27
1970-01-01T00:29:11.000Z
16.5
1970-01-01T00:29:12.000Z
16.54
1970-01-01T00:29:13.000Z
15.66
1970-01-01T00:29:14.000Z
14.92
1970-01-01T00:29:15.000Z
12.38
1970-01-01T00:29:16.000Z
12.42
1970-01-01T00:29:17.000Z
11.86
1970-01-01T00:29:18.000Z
11.86
1970-01-01T00:29:19.000Z
12.29
1970-01-01T00:29:20.000Z
12.29
1970-01-01T00:29:21.000Z
13.18
1970-01-01T00:29:22.000Z
13.18
1970-01-01T00:29:23.000Z
14.78
1970-01-01T00:29:24.000Z
14.42
1970-01-01T00:29:25.000Z
14.42
1970-01-01T00:29:26.000Z
14.42
1970-01-01T00:29:27.000Z
14.42
1970-01-01T00:29:28.000Z
14.42
1970-01-01T00:29:29.000Z
14.53
1970-01-01T00:29:30.000Z
15.24
1970-01-01T00:29:31.000Z
15.44
1970-01-01T00:29:32.000Z
20.19
1970-01-01T00:29:33.000Z
23.06
1970-01-01T00:29:34.000Z
24.99
1970-01-01T00:29:35.000Z
26.65
1970-01-01T00:29:36.000Z
27.63
1970-01-01T00:29:37.000Z
25.8
1970-01-01T00:29:38.000Z
23.01
1970-01-01T00:29:39.000Z
19.64
1970-01-01T00:29:40.000Z
15.88
1970-01-01T00:29:41.000Z
14.42
1970-01-01T00:29:42.000Z
13.9
1970-01-01T00:29:43.000Z
13.36
1970-01-01T00:29:44.000Z
13.36
1970-01-01T00:29:45.000Z
13.29
1970-01-01T00:29:46.000Z
13.29
1970-01-01T00:29:47.000Z
13.72
1970-01-01T00:29:48.000Z
14.01
1970-01-01T00:29:49.000Z
14.25
1970-01-01T00:29:50.000Z
14.47
1970-01-01T00:29:51.000Z
14.47
1970-01-01T00:29:52.000Z
15.03
1970-01-01T00:29:53.000Z
15.03
1970-01-01T00:29:54.000Z
15.46
1970-01-01T00:29:55.000Z
15.77
1970-01-01T00:29:56.000Z
16.43
1970-01-01T00:29:57.000Z
16.73
1970-01-01T00:29:58.000Z
17.46
1970-01-01T00:29:59.000Z
17.69
1970-01-01T00:30:00.000Z
18.23
1970-01-01T00:30:01.000Z
17.21
1970-01-01T00:30:02.000Z
16.71
1970-01-01T00:30:03.000Z
15.42
1970-01-01T00:30:04.000Z
15.35
1970-01-01T00:30:05.000Z
15.14
1970-01-01T00:30:06.000Z
14.49
1970-01-01T00:30:07.000Z
14.58
1970-01-01T00:30:08.000Z
14.36
1970-01-01T00:30:09.000Z
14.36
1970-01-01T00:30:10.000Z
14.34
1970-01-01T00:30:11.000Z
14.34
1970-01-01T00:30:12.000Z
14.45
1970-01-01T00:30:13.000Z
14.71
1970-01-01T00:30:14.000Z
15.11
1970-01-01T00:30:15.000Z
15.6
1970-01-01T00:30:16.000Z
15.61
1970-01-01T00:30:17.000Z
15.33
1970-01-01T00:30:18.000Z
15.28
1970-01-01T00:30:19.000Z
15.63
1970-01-01T00:30:20.000Z
16.45
1970-01-01T00:30:21.000Z
17.49
1970-01-01T00:30:22.000Z
17.99
1970-01-01T00:30:23.000Z
17.38
1970-01-01T00:30:24.000Z
16.54
1970-01-01T00:30:25.000Z
16.17
1970-01-01T00:30:26.000Z
16.18
1970-01-01T00:30:27.000Z
16.29
1970-01-01T00:30:28.000Z
16.29
1970-01-01T00:30:29.000Z
17.18
1970-01-01T00:30:30.000Z
17.18
1970-01-01T00:30:31.000Z
17.19
1970-01-01T00:30:32.000Z
16.8
1970-01-01T00:30:33.000Z
16.23
1970-01-01T00:30:34.000Z
15.98
1970-01-01T00:30:35.000Z
16.2
1970-01-01T00:30:36.000Z
16.31
1970-01-01T00:30:37.000Z
16.36
1970-01-01T00:30:38.000Z
16.48
1970-01-01T00:30:39.000Z
17.54
1970-01-01T00:30:40.000Z
17.89
1970-01-01T00:30:41.000Z
18.41
1970-01-01T00:30:42.000Z
18.4
1970-01-01T00:30:43.000Z
17.69
1970-01-01T00:30:44.000Z
17.56
1970-01-01T00:30:45.000Z
17.59
1970-01-01T00:30:46.000Z
17.6
1970-01-01T00:30:47.000Z
17.63
1970-01-01T00:30:48.000Z
18.24
1970-01-01T00:30:49.000Z
18.03
1970-01-01T00:30:50.000Z
17.83
1970-01-01T00:30:51.000Z
17.59
1970-01-01T00:30:52.000Z
17.84
1970-01-01T00:30:53.000Z
17.93
1970-01-01T00:30:54.000Z
17.98
1970-01-01T00:30:55.000Z
17.88
1970-01-01T00:30:56.000Z
18.09
1970-01-01T00:30:57.000Z
17.72
1970-01-01T00:30:58.000Z
17.99
1970-01-01T00:30:59.000Z
17.65
1970-01-01T00:31:00.000Z
17.59
1970-01-01T00:31:01.000Z
17.8
1970-01-01T00:31:02.000Z
17.43
1970-01-01T00:31:03.000Z
17.73
1970-01-01T00:31:04.000Z
17.61
1970-01-01T00:31:05.000Z
17.69
1970-01-01T00:31:06.000Z
17.76
1970-01-01T00:31:07.000Z
17.66
1970-01-01T00:31:08.000Z
17.61
1970-01-01T00:31:09.000Z
17.43
1970-01-01T00:31:10.000Z
16.92
1970-01-01T00:31:11.000Z
16.4
1970-01-01T00:31:12.000Z
16.36
1970-01-01T00:31:13.000Z
16.71
1970-01-01T00:31:14.000Z
16.74
1970-01-01T00:31:15.000Z
16.87
1970-01-01T00:31:16.000Z
17.19
1970-01-01T00:31:17.000Z
17.18
1970-01-01T00:31:18.000Z
17.02
1970-01-01T00:31:19.000Z
16.88
1970-01-01T00:31:20.000Z
16.34
1970-01-01T00:31:21.000Z
16.31
1970-01-01T00:31:22.000Z
16.31
1970-01-01T00:31:23.000Z
16.31
1970-01-01T00:31:24.000Z
16.42
1970-01-01T00:31:25.000Z
16.56
1970-01-01T00:31:26.000Z
16.68
1970-01-01T00:31:27.000Z
16.83
1970-01-01T00:31:28.000Z
16.25
1970-01-01T00:31:29.000Z
14.65
1970-01-01T00:31:30.000Z
13.4
1970-01-01T00:31:31.000Z
12.68
1970-01-01T00:31:32.000Z
13.81
1970-01-01T00:31:33.000Z
14.82
1970-01-01T00:31:34.000Z
15.66
1970-01-01T00:31:35.000Z
15.65
1970-01-01T00:31:36.000Z
15.65
1970-01-01T00:31:37.000Z
16.05
1970-01-01T00:31:38.000Z
16.05
1970-01-01T00:31:39.000Z
16.05
1970-01-01T00:31:40.000Z
16.05
1970-01-01T00:31:41.000Z
16.05
1970-01-01T00:31:42.000Z
14.32
1970-01-01T00:31:43.000Z
14.32
1970-01-01T00:31:44.000Z
14.32
1970-01-01T00:31:45.000Z
14.32
1970-01-01T00:31:46.000Z
14.32
1970-01-01T00:31:47.000Z
14.32
1970-01-01T00:31:48.000Z
14.32
1970-01-01T00:31:49.000Z
14.32
1970-01-01T00:31:50.000Z
14.32
1970-01-01T00:31:51.000Z
14.32
1970-01-01T00:31:52.000Z
14.32
1970-01-01T00:31:53.000Z
14.12
1970-01-01T00:31:54.000Z
14.12
1970-01-01T00:31:55.000Z
14.12
1970-01-01T00:31:56.000Z
14.12
1970-01-01T00:31:57.000Z
14.12
1970-01-01T00:31:58.000Z
14.12
1970-01-01T00:31:59.000Z
14.12
1970-01-01T00:32:00.000Z
14.12
1970-01-01T00:32:01.000Z
14.3
1970-01-01T00:32:02.000Z
15.04
1970-01-01T00:32:03.000Z
15.03
1970-01-01T00:32:04.000Z
15.11
1970-01-01T00:32:05.000Z
15.11
1970-01-01T00:32:06.000Z
15.28
1970-01-01T00:32:07.000Z
15.28
1970-01-01T00:32:08.000Z
14.99
1970-01-01T00:32:09.000Z
15.17
1970-01-01T00:32:10.000Z
15.34
1970-01-01T00:32:11.000Z
16.63
1970-01-01T00:32:12.000Z
16.83
1970-01-01T00:32:13.000Z
16.94
1970-01-01T00:32:14.000Z
17.14
1970-01-01T00:32:15.000Z
18.14
1970-01-01T00:32:16.000Z
18.14
1970-01-01T00:32:17.000Z
17.92
1970-01-01T00:32:18.000Z
16.83
1970-01-01T00:32:19.000Z
15.51
1970-01-01T00:32:20.000Z
15.64
1970-01-01T00:32:21.000Z
16.28
1970-01-01T00:32:22.000Z
16.33
1970-01-01T00:32:23.000Z
16.9
1970-01-01T00:32:24.000Z
18.15
1970-01-01T00:32:25.000Z
17.1
1970-01-01T00:32:26.000Z
17.05
1970-01-01T00:32:27.000Z
16.95
1970-01-01T00:32:28.000Z
16.95
1970-01-01T00:32:29.000Z
17.67
1970-01-01T00:32:30.000Z
18.74
1970-01-01T00:32:31.000Z
19.25
1970-01-01T00:32:32.000Z
19.25
1970-01-01T00:32:33.000Z
18.31
1970-01-01T00:32:34.000Z
18.11
1970-01-01T00:32:35.000Z
18.11
1970-01-01T00:32:36.000Z
17.71
1970-01-01T00:32:37.000Z
16.88
1970-01-01T00:32:38.000Z
16.89
1970-01-01T00:32:39.000Z
16.49
1970-01-01T00:32:40.000Z
16.61
1970-01-01T00:32:41.000Z
16.39
1970-01-01T00:32:42.000Z
16.24
1970-01-01T00:32:43.000Z
16.81
1970-01-01T00:32:44.000Z
17.03
1970-01-01T00:32:45.000Z
17.67
1970-01-01T00:32:46.000Z
18.46
1970-01-01T00:32:47.000Z
18.87
1970-01-01T00:32:48.000Z
19.16
1970-01-01T00:32:49.000Z
19.33
1970-01-01T00:32:50.000Z
19.39
1970-01-01T00:32:51.000Z
20.39
1970-01-01T00:32:52.000Z
20.52
1970-01-01T00:32:53.000Z
20.52
1970-01-01T00:32:54.000Z
20.52
1970-01-01T00:32:55.000Z
21.1
1970-01-01T00:32:56.000Z
21.1
1970-01-01T00:32:57.000Z
21.1
1970-01-01T00:32:58.000Z
21.27
1970-01-01T00:32:59.000Z
21.15
1970-01-01T00:33:00.000Z
21.16
1970-01-01T00:33:01.000Z
20.99
1970-01-01T00:33:02.000Z
21.14
1970-01-01T00:33:03.000Z
21.18
1970-01-01T00:33:04.000Z
21.18
1970-01-01T00:33:05.000Z
21.16
1970-01-01T00:33:06.000Z
21.16
1970-01-01T00:33:07.000Z
21.16
1970-01-01T00:33:08.000Z
21.18
1970-01-01T00:33:09.000Z
21.33
1970-01-01T00:33:10.000Z
21.19
1970-01-01T00:33:11.000Z
21.16
1970-01-01T00:33:12.000Z
21.14
1970-01-01T00:33:13.000Z
21.34
1970-01-01T00:33:14.000Z
21.83
1970-01-01T00:33:15.000Z
22.18
1970-01-01T00:33:16.000Z
22.18
1970-01-01T00:33:17.000Z
22.18
1970-01-01T00:33:18.000Z
22.8
1970-01-01T00:33:19.000Z
23.33
1970-01-01T00:33:20.000Z
23.93
1970-01-01T00:33:21.000Z
24.64
1970-01-01T00:33:22.000Z
24.63
1970-01-01T00:33:23.000Z
24.46
1970-01-01T00:33:24.000Z
24
1970-01-01T00:33:25.000Z
23.57
1970-01-01T00:33:26.000Z
24.66
1970-01-01T00:33:27.000Z
25.64
1970-01-01T00:33:28.000Z
26.87
1970-01-01T00:33:29.000Z
27.39
1970-01-01T00:33:30.000Z
28.36
1970-01-01T00:33:31.000Z
28.8
1970-01-01T00:33:32.000Z
29.18
1970-01-01T00:33:33.000Z
29.39
1970-01-01T00:33:34.000Z
29.48
1970-01-01T00:33:35.000Z
29.28
1970-01-01T00:33:36.000Z
28.74
1970-01-01T00:33:37.000Z
28.36
1970-01-01T00:33:38.000Z
28.41
1970-01-01T00:33:39.000Z
28.49
1970-01-01T00:33:40.000Z
27.93
1970-01-01T00:33:41.000Z
27.62
1970-01-01T00:33:42.000Z
28.12
1970-01-01T00:33:43.000Z
28.27
1970-01-01T00:33:44.000Z
28.7
1970-01-01T00:33:45.000Z
28.97
1970-01-01T00:33:46.000Z
29.48
1970-01-01T00:33:47.000Z
29.91
1970-01-01T00:33:48.000Z
29.83
1970-01-01T00:33:49.000Z
29.45
1970-01-01T00:33:50.000Z
29.02
1970-01-01T00:33:51.000Z
28.02
1970-01-01T00:33:52.000Z
27.99
1970-01-01T00:33:53.000Z
28.3
1970-01-01T00:33:54.000Z
28.7
1970-01-01T00:33:55.000Z
29.36
1970-01-01T00:33:56.000Z
29.63
1970-01-01T00:33:57.000Z
29.36
1970-01-01T00:33:58.000Z
29.36
1970-01-01T00:33:59.000Z
29.36
1970-01-01T00:34:00.000Z
27.9
1970-01-01T00:34:01.000Z
27.55
1970-01-01T00:34:02.000Z
26.9
1970-01-01T00:34:03.000Z
26.9
1970-01-01T00:34:04.000Z
26.9
1970-01-01T00:34:05.000Z
25.71
1970-01-01T00:34:06.000Z
24.69
1970-01-01T00:34:07.000Z
24.08
1970-01-01T00:34:08.000Z
23.89
1970-01-01T00:34:09.000Z
24.37
1970-01-01T00:34:10.000Z
27.1
1970-01-01T00:34:11.000Z
27.9
1970-01-01T00:34:12.000Z
28
1970-01-01T00:34:13.000Z
27.75
1970-01-01T00:34:14.000Z
27.66
1970-01-01T00:34:15.000Z
27.43
1970-01-01T00:34:16.000Z
27.19
1970-01-01T00:34:17.000Z
26.64
1970-01-01T00:34:18.000Z
26.15
1970-01-01T00:34:19.000Z
25.42
1970-01-01T00:34:20.000Z
25.4
1970-01-01T00:34:21.000Z
25.13
1970-01-01T00:34:22.000Z
24.63
1970-01-01T00:34:23.000Z
24.28
1970-01-01T00:34:24.000Z
24.27
1970-01-01T00:34:25.000Z
24.82
1970-01-01T00:34:26.000Z
24.94
1970-01-01T00:34:27.000Z
24.89
1970-01-01T00:34:28.000Z
24.85
1970-01-01T00:34:29.000Z
24.21
1970-01-01T00:34:30.000Z
23.89
1970-01-01T00:34:31.000Z
22.54
1970-01-01T00:34:32.000Z
22.54
1970-01-01T00:34:33.000Z
22.07
1970-01-01T00:34:34.000Z
21.92
1970-01-01T00:34:35.000Z
21.92
1970-01-01T00:34:36.000Z
21.99
1970-01-01T00:34:37.000Z
22.28
1970-01-01T00:34:38.000Z
22.23
1970-01-01T00:34:39.000Z
21.79
1970-01-01T00:34:40.000Z
21.79
1970-01-01T00:34:41.000Z
21.4
1970-01-01T00:34:42.000Z
21.4
1970-01-01T00:34:43.000Z
21.33
1970-01-01T00:34:44.000Z
21.57
1970-01-01T00:34:45.000Z
21.7
1970-01-01T00:34:46.000Z
21.7
1970-01-01T00:34:47.000Z
21.73
1970-01-01T00:34:48.000Z
21.73
1970-01-01T00:34:49.000Z
21.27
1970-01-01T00:34:50.000Z
21.27
1970-01-01T00:34:51.000Z
20.61
1970-01-01T00:34:52.000Z
20.71
1970-01-01T00:34:53.000Z
20.92
1970-01-01T00:34:54.000Z
20.01
1970-01-01T00:34:55.000Z
19.85
1970-01-01T00:34:56.000Z
19.78
1970-01-01T00:34:57.000Z
19.46
1970-01-01T00:34:58.000Z
19.46
1970-01-01T00:34:59.000Z
19.43
1970-01-01T00:35:00.000Z
19.43
1970-01-01T00:35:01.000Z
19.62
1970-01-01T00:35:02.000Z
19.68
1970-01-01T00:35:03.000Z
19.64
1970-01-01T00:35:04.000Z
19.61
1970-01-01T00:35:05.000Z
19.49
1970-01-01T00:35:06.000Z
19.26
1970-01-01T00:35:07.000Z
18.93
1970-01-01T00:35:08.000Z
19.34
1970-01-01T00:35:09.000Z
19.82
1970-01-01T00:35:10.000Z
19.96
1970-01-01T00:35:11.000Z
20.84
1970-01-01T00:35:12.000Z
21.4
1970-01-01T00:35:13.000Z
21.91
1970-01-01T00:35:14.000Z
21.71
1970-01-01T00:35:15.000Z
21.75
1970-01-01T00:35:16.000Z
22.05
1970-01-01T00:35:17.000Z
22.48
1970-01-01T00:35:18.000Z
22.82
1970-01-01T00:35:19.000Z
23.37
1970-01-01T00:35:20.000Z
23.29
1970-01-01T00:35:21.000Z
23.29
1970-01-01T00:35:22.000Z
23.16
1970-01-01T00:35:23.000Z
22.64
1970-01-01T00:35:24.000Z
22.41
1970-01-01T00:35:25.000Z
22.19
1970-01-01T00:35:26.000Z
22.39
1970-01-01T00:35:27.000Z
22.39
1970-01-01T00:35:28.000Z
22.4
1970-01-01T00:35:29.000Z
22.3
1970-01-01T00:35:30.000Z
22.3
1970-01-01T00:35:31.000Z
22.79
1970-01-01T00:35:32.000Z
23.18
1970-01-01T00:35:33.000Z
23.25
1970-01-01T00:35:34.000Z
23.52
1970-01-01T00:35:35.000Z
23.43
1970-01-01T00:35:36.000Z
23.45
1970-01-01T00:35:37.000Z
23.41
1970-01-01T00:35:38.000Z
23.5
1970-01-01T00:35:39.000Z
23.65
1970-01-01T00:35:40.000Z
23.68
1970-01-01T00:35:41.000Z
24.29
1970-01-01T00:35:42.000Z
24.29
1970-01-01T00:35:43.000Z
24.92
1970-01-01T00:35:44.000Z
25.4
1970-01-01T00:35:45.000Z
26.68
1970-01-01T00:35:46.000Z
26.73
1970-01-01T00:35:47.000Z
26.84
1970-01-01T00:35:48.000Z
27.02
1970-01-01T00:35:49.000Z
27.47
1970-01-01T00:35:50.000Z
27.43
1970-01-01T00:35:51.000Z
27.27
1970-01-01T00:35:52.000Z
26.89
1970-01-01T00:35:53.000Z
26.89
1970-01-01T00:35:54.000Z
26.42
1970-01-01T00:35:55.000Z
26.2
1970-01-01T00:35:56.000Z
26.16
1970-01-01T00:35:57.000Z
26.27
1970-01-01T00:35:58.000Z
26.56
1970-01-01T00:35:59.000Z
26.64
1970-01-01T00:36:00.000Z
26.64
1970-01-01T00:36:01.000Z
26.33
1970-01-01T00:36:02.000Z
26.15
1970-01-01T00:36:03.000Z
26.15
1970-01-01T00:36:04.000Z
26.15
1970-01-01T00:36:05.000Z
26.58
1970-01-01T00:36:06.000Z
26.58
1970-01-01T00:36:07.000Z
26.58
1970-01-01T00:36:08.000Z
26.78
1970-01-01T00:36:09.000Z
27.44
1970-01-01T00:36:10.000Z
27.99
1970-01-01T00:36:11.000Z
28.54
1970-01-01T00:36:12.000Z
29.44
1970-01-01T00:36:13.000Z
29.84
1970-01-01T00:36:14.000Z
29.54
1970-01-01T00:36:15.000Z
30.16
1970-01-01T00:36:16.000Z
30.01
1970-01-01T00:36:17.000Z
30.27
1970-01-01T00:36:18.000Z
29.38
1970-01-01T00:36:19.000Z
27.65
1970-01-01T00:36:20.000Z
29.16
1970-01-01T00:36:21.000Z
29.02
1970-01-01T00:36:22.000Z
28.97
1970-01-01T00:36:23.000Z
29.07
1970-01-01T00:36:24.000Z
28.91
1970-01-01T00:36:25.000Z
27.75
1970-01-01T00:36:26.000Z
28.08
1970-01-01T00:36:27.000Z
29.66
1970-01-01T00:36:28.000Z
29.66
1970-01-01T00:36:29.000Z
29.96
1970-01-01T00:36:30.000Z
29.96
1970-01-01T00:36:31.000Z
29.96
1970-01-01T00:36:32.000Z
29.98
1970-01-01T00:36:33.000Z
29.98
1970-01-01T00:36:34.000Z
28.62
1970-01-01T00:36:35.000Z
28.74
1970-01-01T00:36:36.000Z
28.81
1970-01-01T00:36:37.000Z
29.53
1970-01-01T00:36:38.000Z
30.87
1970-01-01T00:36:39.000Z
30.64
1970-01-01T00:36:40.000Z
30.59
1970-01-01T00:36:41.000Z
29.66
1970-01-01T00:36:42.000Z
28.7
1970-01-01T00:36:43.000Z
28.7
1970-01-01T00:36:44.000Z
28.37
1970-01-01T00:36:45.000Z
28.32
1970-01-01T00:36:46.000Z
28.47
1970-01-01T00:36:47.000Z
28.47
1970-01-01T00:36:48.000Z
28.47
1970-01-01T00:36:49.000Z
28.47
1970-01-01T00:36:50.000Z
28.47
1970-01-01T00:36:51.000Z
28.47
1970-01-01T00:36:52.000Z
28.44
1970-01-01T00:36:53.000Z
28.44
1970-01-01T00:36:54.000Z
28.44
1970-01-01T00:36:55.000Z
28.44
1970-01-01T00:36:56.000Z
28.72
1970-01-01T00:36:57.000Z
28.95
1970-01-01T00:36:58.000Z
28.95
1970-01-01T00:36:59.000Z
29.6
1970-01-01T00:37:00.000Z
29.89
1970-01-01T00:37:01.000Z
29.97
1970-01-01T00:37:02.000Z